New Zealand markets open in 4 hours 4 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.43 (-1.18%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:9900.00
Callsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C099000002021-08-25 5:28PM EDT2021-12-173,110.575,400.505,448.800.00-1041.40%
NDX220318C099000002021-08-25 5:29PM EDT2022-03-183,809.005,453.505,501.200.00--037.69%
NDX220617C099000002021-08-25 5:29PM EDT2022-06-174,252.275,507.905,552.200.00--034.75%
Putsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015P099000002021-08-25 11:24AM EDT2021-10-158.150.0012.700.00-204967.37%
NDX211119P099000002021-09-16 9:45AM EDT2021-11-1912.7010.7024.200.00-128450.96%
NDX211217P099000002021-09-14 2:20PM EDT2021-12-1731.1519.9038.900.00-10011748.18%
NDX220121P099000002021-08-25 5:29PM EDT2022-01-2182.2239.5058.100.00-13044.05%
NDX220318P099000002021-09-16 3:52PM EDT2022-03-1879.3078.1097.200.00-1540.75%
NDX220617P099000002021-09-09 12:26PM EDT2022-06-17145.00145.00162.800.00-21237.61%
NDX220916P099000002021-08-24 10:29AM EDT2022-09-16209.57207.70227.200.00--1035.61%
NDX221216P099000002021-08-25 5:30PM EDT2022-12-161,416.0021.70521.700.00-2041.62%