New Zealand markets open in 2 hours 28 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,256.79+62.09 (+0.47%)
As of 1:32PM EST. Market open.
In the money
Show:ListStraddle
Strike:9900.00
Callsfor24 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C099000002021-02-04 9:37AM EST2021-03-193,547.263,320.303,335.000.00-130.00%
NDX210618C099000002020-07-09 4:07PM EST2021-06-181,080.400.000.000.00-13160.00%
NDX211217C099000002020-10-01 1:37PM EST2021-12-172,446.002,025.802,073.700.00-130.00%
Putsfor24 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319P099000002021-02-10 3:44PM EST2021-03-1916.006.507.700.00-11951.45%
NDX210416P099000002021-02-23 9:42AM EST2021-04-1658.8842.9046.600.00-91747.96%
NDX210521P099000002021-02-22 10:28AM EST2021-05-21118.9087.5090.200.00-43843.07%
NDX210618P099000002021-01-21 3:09PM EST2021-06-18153.92123.30127.000.00-13440.95%
NDX210716P099000002021-02-18 9:45AM EST2021-07-16227.33174.80179.700.00-132540.57%
NDX210917P099000002021-02-18 1:15PM EST2021-09-17269.10276.80281.800.00-13939.11%
NDX211217P099000002021-02-19 9:51AM EST2021-12-17378.80408.60419.800.00-1637.76%
NDX221216P099000002020-09-18 10:43AM EST2022-12-161,416.00986.201,292.500.00-2243.36%