New Zealand Markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,673.07-93.98 (-0.74%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----8,700.00199.180.00--1
-----9,400.00396.470.00--1
-----9,900.00389.000.00--3
-----10,000.00282.010.00--1
-----11,000.00896.580.00--21
-----11,100.00931.590.00--1
-----11,200.00995.900.00--1
-----11,400.001,105.100.00--1
-----11,500.001,146.500.00--2
-----11,800.00869.180.00--4
990.250.00--2212,400.00-----
1,517.000.00-1212,700.00-----
1,537.800.00--012,800.00909.560.00--8
1,550.00+229.37+17.37%1212,900.00-----
-----13,000.00978.130.00--3
735.640.00--213,200.001,111.500.00--4
-----13,400.001,292.320.00--1
1,198.600.00--4513,500.00-----
-----13,600.001,341.800.00-33
1,090.900.00--213,700.00-----
991.200.00--1213,900.00-----
247.350.00--2214,500.00-----
256.890.00--115,500.00-----
219.370.00--1115,700.00-----
-----15,800.002,785.930.00--2