Calls
30 November 2020
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10,300.00 | 35.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,400.00 | 181.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 10,500.00 | 189.90 | 0.00 | - | - | 0 |
| 1,299.25 | 0.00 | - | - | 0 | 10,600.00 | 43.20 | 0.00 | - | 1 | 0 |
| 1,210.23 | 0.00 | - | 1 | 0 | 10,700.00 | 66.90 | 0.00 | - | 1 | 0 |
| 1,125.60 | 0.00 | - | 1 | 0 | 10,800.00 | 80.68 | 0.00 | - | 25 | 0 |
| 1,038.67 | 0.00 | - | 1 | 0 | 10,900.00 | 443.70 | 0.00 | - | 6 | 0 |
| 939.45 | 0.00 | - | 1 | 0 | 11,000.00 | 104.03 | 0.00 | - | 1 | 0 |
| 815.43 | 0.00 | - | 1 | 0 | 11,100.00 | 343.80 | 0.00 | - | 1 | 0 |
| 732.71 | 0.00 | - | 1 | 0 | 11,200.00 | 179.55 | 0.00 | - | 11 | 0 |
| 700.35 | 0.00 | - | 1 | 0 | 11,250.00 | 209.70 | 0.00 | - | 1 | 0 |
| 667.75 | 0.00 | - | 1 | 0 | 11,275.00 | - | - | - | - | - |
| 649.24 | 0.00 | - | 1 | 0 | 11,300.00 | - | - | - | - | - |
| 630.25 | 0.00 | - | 1 | 0 | 11,325.00 | - | - | - | - | - |
| 608.86 | 0.00 | - | 1 | 0 | 11,350.00 | 187.70 | 0.00 | - | 6 | 0 |
| 593.25 | 0.00 | - | 1 | 0 | 11,375.00 | - | - | - | - | - |
| 590.99 | 0.00 | - | 1 | 0 | 11,400.00 | 429.78 | 0.00 | - | - | 0 |
| 568.70 | 0.00 | - | 1 | 0 | 11,425.00 | - | - | - | - | - |
| 553.50 | 0.00 | - | 1 | 0 | 11,450.00 | - | - | - | - | - |
| 535.95 | 0.00 | - | 1 | 0 | 11,475.00 | - | - | - | - | - |
| 257.97 | 0.00 | - | 1 | 0 | 11,500.00 | - | - | - | - | - |
| 338.88 | 0.00 | - | - | 0 | 11,525.00 | - | - | - | - | - |
| 354.60 | 0.00 | - | 4 | 0 | 11,550.00 | - | - | - | - | - |
| 342.50 | 0.00 | - | - | 0 | 11,575.00 | - | - | - | - | - |
| 177.70 | 0.00 | - | 3 | 0 | 11,600.00 | - | - | - | - | - |
| 205.20 | 0.00 | - | 1 | 0 | 11,625.00 | - | - | - | - | - |
| 330.00 | 0.00 | - | 5 | 0 | 11,650.00 | 462.90 | 0.00 | - | 1 | 0 |
| 185.00 | 0.00 | - | 1 | 0 | 11,675.00 | 160.84 | 0.00 | - | 1 | 0 |
| 238.10 | 0.00 | - | 4 | 0 | 11,700.00 | 275.20 | 0.00 | - | 2 | 0 |
| 227.70 | 0.00 | - | - | 0 | 11,725.00 | - | - | - | - | - |
| 538.60 | 0.00 | - | 1 | 0 | 11,750.00 | 342.10 | 0.00 | - | - | 0 |
| 178.00 | 0.00 | - | 2 | 0 | 11,800.00 | - | - | - | - | - |
| 277.70 | 0.00 | - | - | 0 | 11,825.00 | - | - | - | - | - |
| 199.38 | 0.00 | - | 1 | 0 | 11,900.00 | - | - | - | - | - |
| 200.30 | 0.00 | - | - | 0 | 11,925.00 | - | - | - | - | - |
| 150.68 | 0.00 | - | 1 | 0 | 11,950.00 | - | - | - | - | - |
| 141.53 | 0.00 | - | 1 | 0 | 11,975.00 | - | - | - | - | - |
| 304.00 | 0.00 | - | 2 | 0 | 12,000.00 | 427.26 | 0.00 | - | 2 | 0 |
| 77.50 | 0.00 | - | 4 | 0 | 12,100.00 | - | - | - | - | - |
| 163.84 | 0.00 | - | - | 0 | 12,200.00 | - | - | - | - | - |
| 73.53 | 0.00 | - | 1 | 0 | 12,300.00 | - | - | - | - | - |
| 99.50 | 0.00 | - | 222 | 0 | 12,400.00 | - | - | - | - | - |
| 96.41 | 0.00 | - | 1 | 0 | 12,500.00 | - | - | - | - | - |
| 94.00 | 0.00 | - | 2 | 0 | 12,600.00 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
