New Zealand Markets open in 8 hrs 55 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,258.21+106.01 (+0.87%)
At close: 2:15PM EST
In the money
Show:ListStraddle
Calls
30 November 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10,300.0035.600.00-10
-----10,400.00181.600.00--0
-----10,500.00189.900.00--0
1,299.250.00--010,600.0043.200.00-10
1,210.230.00-1010,700.0066.900.00-10
1,125.600.00-1010,800.0080.680.00-250
1,038.670.00-1010,900.00443.700.00-60
939.450.00-1011,000.00104.030.00-10
815.430.00-1011,100.00343.800.00-10
732.710.00-1011,200.00179.550.00-110
700.350.00-1011,250.00209.700.00-10
667.750.00-1011,275.00-----
649.240.00-1011,300.00-----
630.250.00-1011,325.00-----
608.860.00-1011,350.00187.700.00-60
593.250.00-1011,375.00-----
590.990.00-1011,400.00429.780.00--0
568.700.00-1011,425.00-----
553.500.00-1011,450.00-----
535.950.00-1011,475.00-----
257.970.00-1011,500.00-----
338.880.00--011,525.00-----
354.600.00-4011,550.00-----
342.500.00--011,575.00-----
177.700.00-3011,600.00-----
205.200.00-1011,625.00-----
330.000.00-5011,650.00462.900.00-10
185.000.00-1011,675.00160.840.00-10
238.100.00-4011,700.00275.200.00-20
227.700.00--011,725.00-----
538.600.00-1011,750.00342.100.00--0
178.000.00-2011,800.00-----
277.700.00--011,825.00-----
199.380.00-1011,900.00-----
200.300.00--011,925.00-----
150.680.00-1011,950.00-----
141.530.00-1011,975.00-----
304.000.00-2012,000.00427.260.00-20
77.500.00-4012,100.00-----
163.840.00--012,200.00-----
73.530.00-1012,300.00-----
99.500.00-222012,400.00-----
96.410.00-1012,500.00-----
94.000.00-2012,600.00-----