New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,587.75-168.28 (-1.43%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Calls
29 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----9,000.002.350.00-100
-----9,225.000.780.00-10
-----9,300.000.780.00-10
-----9,325.000.210.00-10
-----9,400.000.600.00-10
-----9,500.005.050.00--0
1,785.800.00-6010,000.0012.270.00-10
-----10,100.0015.820.00-10
-----10,150.000.600.00--0
1,484.760.00-2010,300.002.300.00-20
1,454.010.00-1010,325.00-----
-----10,350.002.550.00--0
-----10,375.007.040.00--0
1,370.330.00-3010,400.000.880.00-100
-----10,450.000.150.00-20
-----10,500.0028.000.00-10
-----10,575.004.200.00-10
-----10,600.007.200.00-10
-----10,625.001.800.00--0
-----10,650.009.130.00-20
-----10,675.005.000.00--0
-----10,700.005.400.00-10
-----10,725.005.750.00--0
-----10,750.006.260.00--0
-----10,775.002.680.00--0
-----10,800.002.830.00--0
-----10,825.003.160.00--0
-----10,850.002.200.00--0
-----10,900.001.090.00-20
-----10,925.004.500.00-100
-----10,950.002.100.00--0
-----10,975.0038.280.00-100
-----11,000.000.500.00-80
-----11,075.0025.350.00-10
199.870.00-2011,100.000.360.00-180
-----11,125.000.880.00-10
-----11,140.000.820.00-10
573.970.00--011,150.001.000.00-600
-----11,170.000.900.00-10
-----11,175.001.130.00-240
199.820.00-2011,200.000.900.00-250
-----11,225.001.740.00-130
-----11,230.001.280.00-150
-----11,240.001.320.00-30
488.950.00-9011,250.001.250.00-860
-----11,260.001.740.00-190
-----11,270.001.820.00-190
-----11,275.001.700.00-390
439.400.00-1011,290.002.150.00-100
-----11,300.002.100.00-690
-----11,310.0063.400.00-20
-----11,320.003.220.00-60
-----11,325.002.900.00-250
-----11,330.003.800.00-40
-----11,340.005.220.00-30
-----11,350.003.650.00-150
-----11,360.003.080.00-120
-----11,370.004.900.00-150
-----11,375.007.460.00-210
-----11,380.004.700.00-200
-----11,390.007.180.00-80
-----11,400.006.600.00-640
-----11,410.005.550.00-10
-----11,420.003.930.00-60
-----11,425.007.000.00-20
360.000.00-1011,450.0018.900.00-50
-----11,460.0017.010.00-80
-----11,470.008.750.00-130
-----11,475.009.240.00-120
-----11,480.0021.250.00-190
-----11,490.0041.500.00-10
125.000.00-7011,500.0026.320.00-210
-----11,510.0034.850.00-70
-----11,520.0032.270.00-270
85.600.00-1011,525.0044.650.00-60
-----11,530.00125.600.00-20
-----11,540.0040.950.00-380
79.500.00-2011,550.0024.000.00-170
-----11,560.0037.700.00-150
-----11,570.0043.500.00-80
-----11,575.0047.860.00-20
-----11,580.0051.900.00-180
-----11,590.0057.410.00-110
48.450.00-10011,600.0055.600.00-90
-----11,610.0066.970.00-80
-----11,620.0079.130.00-30
44.200.00-3011,625.00-----
27.950.00-4011,630.0051.060.00-30
24.950.00-6011,640.0087.150.00-40
25.220.00-48011,650.0093.150.00-100
33.900.00-2011,660.00-----
-----11,670.00128.970.00-50
-----11,675.00108.820.00-90
24.850.00-2011,680.0068.580.00-90
-----11,690.00180.000.00-20
17.810.00-158011,700.00118.400.00-220
-----11,710.0057.550.00--0
-----11,720.0071.500.00-50
11.270.00-5011,725.00210.100.00-10
-----11,730.0067.020.00-10
7.630.00-148011,750.00161.800.00-340
5.870.00-17011,760.00-----
-----11,770.00120.800.00--0
4.840.00-9011,775.00182.600.00-40
-----11,780.0095.100.00-50
3.250.00-119011,800.00212.370.00-30
-----11,810.0098.000.00-10
2.400.00-13011,820.0083.280.00--0
2.570.00-3011,825.00-----
1.760.00-27011,830.00-----
3.280.00-2011,840.00170.900.00-10
1.250.00-56011,850.00-----
1.070.00-12011,875.00-----
0.750.00-161011,900.00-----
23.550.00--011,920.00-----
0.670.00-22011,925.00287.500.00-10
13.790.00-10011,930.00-----
0.400.00-42011,950.00313.050.00-30
-----11,975.00219.600.00-10
0.360.00-2011,990.00-----
0.450.00-107012,000.00238.600.00-60
3.300.00-1012,020.00-----
0.380.00-20012,025.00-----
0.420.00-16012,050.00-----
1.130.00-1012,060.00-----
0.500.00-1012,070.00-----
0.310.00-24012,075.00-----
15.950.00--012,090.00-----
0.680.00-25012,100.00-----
2.480.00-1012,120.00-----
0.380.00-3012,125.00-----
0.850.00-2012,150.00-----
1.690.00-5012,170.00-----
0.400.00-6012,175.00-----
1.700.00-10012,180.00-----
1.290.00-2012,190.00-----
0.050.00-28012,200.00-----
0.800.00-3012,225.00-----
0.280.00-8012,250.00-----
6.300.00-1012,275.00-----
3.800.00-2012,300.00-----
4.500.00-3012,325.00-----
3.770.00-2012,350.00-----
3.370.00-2012,375.00-----
0.450.00-2012,400.00-----
4.500.00--012,450.00-----
2.800.00-1012,550.00-----
1.580.00-1012,625.00-----
0.630.00-1012,675.00-----
0.330.00-2012,700.00-----
0.240.00-1012,775.00-----
0.380.00-1012,875.00-----
0.530.00-5012,900.00-----
0.530.00-4013,000.00-----
0.450.00-1013,100.00-----