Calls
8 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10,000.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 10,100.00 | 6.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,200.00 | 7.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,300.00 | 6.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 10,400.00 | 1.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 10,500.00 | 2.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,600.00 | 6.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,700.00 | 2.80 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 10,900.00 | 5.80 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 11,000.00 | 1.88 | -3.37 | -64.19% | 2 | 2 |
| - | - | - | - | - | 11,050.00 | 7.91 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 11,100.00 | 2.90 | +0.75 | +34.88% | 1 | 1 |
| - | - | - | - | - | 11,200.00 | 1.66 | -10.49 | -86.34% | 3 | 1 |
| - | - | - | - | - | 11,250.00 | 4.30 | 0.00 | - | - | 4 |
| - | - | - | - | - | 11,275.00 | 4.40 | 0.00 | - | - | 5 |
| - | - | - | - | - | 11,300.00 | 1.00 | -9.36 | -90.35% | 1 | 5 |
| - | - | - | - | - | 11,325.00 | 9.00 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 11,375.00 | 11.39 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,400.00 | 4.60 | -7.70 | -62.60% | 11 | 11 |
| - | - | - | - | - | 11,500.00 | 1.05 | -21.45 | -95.33% | 21 | 1 |
| - | - | - | - | - | 11,525.00 | 20.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,550.00 | 15.10 | +6.12 | +68.15% | 14 | 12 |
| - | - | - | - | - | 11,600.00 | 1.77 | -11.13 | -86.28% | 10 | 4 |
| - | - | - | - | - | 11,625.00 | 50.26 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 11,650.00 | 19.34 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 11,675.00 | 8.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 11,700.00 | 5.95 | -13.10 | -68.77% | 27 | 27 |
| - | - | - | - | - | 11,775.00 | 19.20 | 0.00 | - | 8 | 3 |
| - | - | - | - | - | 11,800.00 | 2.22 | -23.23 | -91.28% | 7 | 26 |
| - | - | - | - | - | 11,850.00 | 2.55 | -16.15 | -86.36% | 44 | 8 |
| - | - | - | - | - | 11,875.00 | 29.29 | -17.86 | -37.88% | 5 | 0 |
| - | - | - | - | - | 11,900.00 | 3.17 | -47.35 | -93.73% | 69 | 8 |
| - | - | - | - | - | 11,925.00 | 47.20 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 11,950.00 | 11.78 | -2.24 | -15.98% | 9 | 15 |
| - | - | - | - | - | 11,975.00 | 13.03 | -26.27 | -66.84% | 5 | 13 |
| - | - | - | - | - | 12,000.00 | 4.60 | -74.70 | -94.20% | 61 | 62 |
| 651.05 | +235.75 | +56.77% | 4 | 2 | 12,025.00 | 6.57 | -52.03 | -88.79% | 6 | 13 |
| 396.90 | 0.00 | - | 2 | 2 | 12,050.00 | 5.25 | -55.25 | -91.32% | 33 | 7 |
| - | - | - | - | - | 12,075.00 | 7.72 | -58.08 | -88.27% | 10 | 17 |
| - | - | - | - | - | 12,100.00 | 8.70 | -61.15 | -87.54% | 25 | 25 |
| - | - | - | - | - | 12,125.00 | 7.87 | -77.03 | -90.73% | 3 | 11 |
| 281.76 | -121.34 | -30.10% | 4 | 4 | 12,150.00 | 8.92 | -58.18 | -86.71% | 6 | 12 |
| - | - | - | - | - | 12,175.00 | 68.25 | -6.10 | -8.20% | 1 | 10 |
| 458.00 | +73.50 | +19.12% | 2 | 1 | 12,200.00 | 13.27 | -75.43 | -85.04% | 14 | 12 |
| 386.40 | 0.00 | - | 3 | 3 | 12,225.00 | 15.10 | -94.60 | -86.24% | 24 | 11 |
| 400.00 | 0.00 | - | 1 | 1 | 12,250.00 | 17.78 | -15.12 | -45.96% | 31 | 17 |
| - | - | - | - | - | 12,275.00 | 21.20 | -101.35 | -82.70% | 28 | 0 |
| 167.40 | -173.60 | -50.91% | 4 | 1 | 12,300.00 | 22.53 | -84.24 | -78.90% | 93 | 16 |
| 171.00 | -148.10 | -46.41% | 2 | 1 | 12,325.00 | 26.30 | -31.70 | -54.66% | 5 | 0 |
| - | - | - | - | - | 12,350.00 | 26.30 | -117.20 | -81.67% | 5 | 9 |
| - | - | - | - | - | 12,375.00 | 31.12 | -93.68 | -75.06% | 8 | 10 |
| - | - | - | - | - | 12,400.00 | 37.65 | -133.15 | -77.96% | 18 | 26 |
| 285.50 | +79.70 | +38.73% | 15 | - | 12,410.00 | 36.92 | -99.58 | -72.95% | 8 | 2 |
| 108.20 | -93.90 | -46.46% | 2 | 2 | 12,420.00 | 126.30 | -71.39 | -36.11% | 2 | 1 |
| 231.60 | +24.30 | +11.72% | 1 | 3 | 12,425.00 | 38.06 | -131.30 | -77.53% | 18 | 12 |
| 197.30 | 0.00 | - | 2 | - | 12,430.00 | 127.40 | 0.00 | - | 7 | 7 |
| 77.02 | -188.88 | -71.03% | 1 | 1 | 12,440.00 | - | - | - | - | - |
| 88.90 | -294.10 | -76.79% | 2 | 2 | 12,450.00 | 45.75 | -106.45 | -69.94% | 7 | 10 |
| 189.40 | 0.00 | - | 1 | 1 | 12,460.00 | 62.40 | -93.03 | -59.85% | 7 | 4 |
| - | - | - | - | - | 12,475.00 | 53.50 | -59.40 | -52.61% | 2 | 6 |
| - | - | - | - | - | 12,480.00 | 54.53 | -137.97 | -71.67% | 1 | 3 |
| 77.30 | -81.70 | -51.38% | 1 | - | 12,490.00 | - | - | - | - | - |
| 217.90 | +0.70 | +0.32% | 127 | 1 | 12,500.00 | 52.50 | -135.53 | -72.08% | 35 | 36 |
| 210.25 | +0.55 | +0.26% | 1 | 1 | 12,510.00 | 60.22 | -146.83 | -70.92% | 5 | 4 |
| - | - | - | - | - | 12,520.00 | 157.60 | 0.00 | - | 2 | - |
| - | - | - | - | - | 12,525.00 | 53.60 | -139.20 | -72.20% | 11 | 4 |
| 47.17 | -97.63 | -67.42% | 1 | - | 12,530.00 | 68.29 | -11.21 | -14.10% | 9 | - |
| - | - | - | - | - | 12,540.00 | 64.00 | -135.10 | -67.86% | 2 | 3 |
| - | - | - | - | - | 12,550.00 | 64.70 | -221.25 | -77.37% | 17 | 9 |
| - | - | - | - | - | 12,560.00 | 61.65 | -25.25 | -29.06% | 6 | - |
| 99.93 | -28.67 | -22.29% | 2 | - | 12,570.00 | 89.50 | 0.00 | - | 3 | 1 |
| 97.58 | -22.47 | -18.72% | 5 | 3 | 12,575.00 | 75.32 | -15.48 | -17.05% | 12 | 10 |
| - | - | - | - | - | 12,580.00 | 76.97 | -80.97 | -51.27% | 1 | 1 |
| 159.44 | +37.54 | +30.80% | 5 | - | 12,590.00 | 116.99 | -75.86 | -39.34% | 2 | 1 |
| 152.76 | -39.41 | -20.51% | 44 | 9 | 12,600.00 | 125.10 | -116.91 | -48.31% | 35 | 34 |
| - | - | - | - | - | 12,610.00 | 272.00 | +69.75 | +34.49% | 1 | 1 |
| - | - | - | - | - | 12,620.00 | 150.90 | 0.00 | - | - | 7 |
| 80.65 | -388.49 | -82.81% | 15 | 3 | 12,625.00 | 169.70 | +63.00 | +59.04% | 1 | 2 |
| - | - | - | - | - | 12,640.00 | 277.40 | 0.00 | - | 1 | 1 |
| 110.00 | -22.90 | -17.23% | 10 | 4 | 12,650.00 | 102.86 | -169.76 | -62.27% | 6 | 21 |
| - | - | - | - | - | 12,660.00 | 107.10 | -175.70 | -62.13% | 1 | 0 |
| 101.42 | +39.67 | +64.24% | 14 | 1 | 12,670.00 | 184.92 | 0.00 | - | 1 | 3 |
| 103.65 | -94.45 | -47.68% | 2 | 1 | 12,675.00 | 111.63 | -129.22 | -53.65% | 3 | 8 |
| 103.00 | +24.30 | +30.88% | 8 | 3 | 12,680.00 | 299.20 | -18.20 | -5.73% | 2 | 2 |
| 95.02 | -106.88 | -52.94% | 4 | 1 | 12,690.00 | 337.80 | +19.20 | +6.03% | 1 | 2 |
| 90.06 | +36.81 | +69.13% | 86 | 2 | 12,700.00 | 123.63 | -201.77 | -62.01% | 3 | 16 |
| 80.90 | +4.05 | +5.27% | 12 | 0 | 12,710.00 | 322.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 12,720.00 | 314.10 | 0.00 | - | 1 | 1 |
| 16.50 | -34.47 | -67.63% | 1 | 0 | 12,725.00 | 141.30 | -176.20 | -55.50% | 2 | 5 |
| - | - | - | - | - | 12,740.00 | 395.00 | +47.30 | +13.60% | 3 | 1 |
| 67.35 | -4.97 | -6.87% | 14 | 8 | 12,750.00 | 155.03 | -261.06 | -62.74% | 4 | 5 |
| 64.50 | +11.50 | +21.70% | 1 | 4 | 12,770.00 | 398.90 | 0.00 | - | 3 | 2 |
| 55.92 | -61.40 | -52.34% | 14 | 4 | 12,775.00 | 320.75 | +154.47 | +92.90% | 2 | 0 |
| 46.28 | -24.52 | -34.63% | 3 | 7 | 12,780.00 | 338.20 | +222.00 | +191.05% | 1 | 2 |
| 50.60 | -104.27 | -67.33% | 5 | 2 | 12,790.00 | 391.30 | 0.00 | - | 2 | 1 |
| 45.00 | +6.05 | +15.53% | 64 | 101 | 12,800.00 | 182.00 | -191.94 | -51.33% | 7 | 60 |
| 54.79 | -89.65 | -62.07% | 18 | 3 | 12,810.00 | 328.30 | 0.00 | - | 1 | 1 |
| 25.00 | -67.00 | -72.83% | 3 | 3 | 12,820.00 | 122.40 | 0.00 | - | - | 1 |
| 35.05 | -108.05 | -75.51% | 7 | 2 | 12,825.00 | 489.76 | +126.96 | +34.99% | 7 | 0 |
| 33.66 | -106.94 | -76.06% | 5 | 26 | 12,830.00 | 180.00 | 0.00 | - | 16 | 31 |
| - | - | - | - | - | 12,840.00 | 361.80 | 0.00 | - | 2 | 2 |
| 21.60 | -11.16 | -34.07% | 2 | 57 | 12,850.00 | 219.50 | 0.00 | - | 7 | 67 |
| 14.50 | -18.20 | -55.66% | 1 | 7 | 12,860.00 | 61.70 | 0.00 | - | - | 2 |
| 15.00 | -88.77 | -85.54% | 2 | 3 | 12,870.00 | 215.68 | 0.00 | - | - | 13 |
| 27.85 | -26.65 | -48.90% | 2 | 4 | 12,875.00 | 238.75 | +177.75 | +291.39% | 1 | 7 |
| - | - | - | - | - | 12,880.00 | 221.32 | 0.00 | - | - | 10 |
| 9.60 | -199.10 | -95.40% | - | 1 | 12,890.00 | 620.10 | +214.10 | +52.73% | 2 | 1 |
| 16.57 | -2.57 | -13.43% | 8 | 51 | 12,900.00 | 230.60 | -25.83 | -10.07% | 9 | 41 |
| - | - | - | - | - | 12,910.00 | 398.80 | 0.00 | - | 1 | 2 |
| 11.62 | -65.88 | -85.01% | 3 | 3 | 12,920.00 | 81.45 | 0.00 | - | 1 | 10 |
| 17.85 | -10.33 | -36.66% | 4 | 7 | 12,925.00 | 279.65 | -124.86 | -30.87% | 1 | 6 |
| 78.40 | 0.00 | - | 2 | 0 | 12,930.00 | 413.42 | 0.00 | - | 1 | 0 |
| 5.80 | -68.69 | -92.21% | 1 | 1 | 12,940.00 | 91.60 | 0.00 | - | - | 2 |
| 11.10 | -3.20 | -22.38% | 24 | 3 | 12,950.00 | 281.35 | -143.64 | -33.80% | 2 | 0 |
| 115.90 | 0.00 | - | - | 1 | 12,960.00 | 96.30 | 0.00 | - | - | 2 |
| 6.90 | -8.79 | -56.02% | 110 | 108 | 12,970.00 | - | - | - | - | - |
| 5.80 | -291.50 | -98.05% | 2 | 1 | 12,975.00 | 450.81 | 0.00 | - | 2 | 1 |
| 260.00 | 0.00 | - | - | 0 | 12,980.00 | - | - | - | - | - |
| 5.42 | -35.52 | -86.76% | 1 | 1 | 12,990.00 | 502.37 | +402.52 | +403.12% | 1 | 0 |
| 6.60 | -3.86 | -36.90% | 28 | 12 | 13,000.00 | 326.25 | -1.85 | -0.56% | 14 | 0 |
| 36.67 | 0.00 | - | 1 | 1 | 13,010.00 | 737.90 | +422.32 | +133.82% | 1 | 1 |
| 60.80 | 0.00 | - | - | 1 | 13,020.00 | 114.90 | 0.00 | - | - | 1 |
| 5.03 | -13.62 | -73.03% | 5 | 3 | 13,025.00 | 391.50 | -155.59 | -28.44% | 1 | 7 |
| 232.40 | 0.00 | - | - | 1 | 13,030.00 | - | - | - | - | - |
| 5.68 | -38.99 | -87.28% | 1 | 1 | 13,040.00 | 120.20 | 0.00 | - | - | 2 |
| 2.86 | -121.96 | -97.71% | 23 | 5 | 13,050.00 | 613.35 | 0.00 | - | 2 | 4 |
| 202.60 | 0.00 | - | 1 | 1 | 13,060.00 | 130.90 | 0.00 | - | - | 2 |
| 0.10 | -6.40 | -98.46% | 3 | 13 | 13,070.00 | 172.00 | 0.00 | - | - | 10 |
| 2.93 | -42.27 | -93.52% | 4 | 5 | 13,075.00 | 157.70 | 0.00 | - | 1 | 3 |
| 1.80 | -92.50 | -98.09% | 1 | 2 | 13,080.00 | 399.80 | 0.00 | - | - | 1 |
| 47.00 | 0.00 | - | 2 | 1 | 13,090.00 | 140.00 | 0.00 | - | - | 1 |
| 1.80 | -3.65 | -66.97% | 27 | 29 | 13,100.00 | 534.10 | -140.21 | -20.79% | 4 | 0 |
| 7.85 | 0.00 | - | 2 | 2 | 13,110.00 | 147.60 | 0.00 | - | - | 6 |
| 161.00 | 0.00 | - | 2 | 2 | 13,120.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 2 | 2 | 13,125.00 | 796.36 | +643.26 | +420.16% | 1 | 2 |
| 6.50 | 0.00 | - | 1 | 2 | 13,130.00 | 401.89 | 0.00 | - | - | 2 |
| 193.10 | 0.00 | - | - | 1 | 13,140.00 | 391.00 | 0.00 | - | 1 | 0 |
| 1.13 | -3.47 | -75.43% | 22 | 6 | 13,150.00 | 455.30 | -254.65 | -35.87% | 17 | 33 |
| 4.30 | 0.00 | - | 1 | 5 | 13,160.00 | 157.29 | 0.00 | - | - | 1 |
| 5.00 | 0.00 | - | 3 | 3 | 13,170.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 3 | 13,175.00 | 135.30 | 0.00 | - | 3 | 4 |
| 138.10 | 0.00 | - | 1 | 1 | 13,180.00 | 164.60 | 0.00 | - | - | 1 |
| 1.40 | -22.60 | -94.17% | 1 | 3 | 13,190.00 | - | - | - | - | - |
| 0.80 | -2.88 | -78.26% | 74 | 78 | 13,200.00 | 632.30 | -112.05 | -15.05% | 3 | 31 |
| 24.98 | 0.00 | - | - | 2 | 13,210.00 | - | - | - | - | - |
| 1.20 | -2.22 | -64.91% | 5 | 7 | 13,220.00 | 134.95 | 0.00 | - | - | 2 |
| 1.07 | -2.58 | -70.68% | 1 | 12 | 13,225.00 | 572.40 | +76.84 | +15.51% | 3 | 0 |
| 0.92 | -157.58 | -99.42% | - | 3 | 13,230.00 | 186.61 | 0.00 | - | 1 | 2 |
| 2.55 | -12.20 | -82.71% | 2 | 2 | 13,240.00 | 502.80 | 0.00 | - | 4 | 0 |
| 0.57 | -2.25 | -79.79% | 1 | 58 | 13,250.00 | 938.85 | +61.23 | +6.98% | 5 | 55 |
| 3.17 | 0.00 | - | 2 | 7 | 13,260.00 | 266.90 | 0.00 | - | - | 0 |
| 109.50 | 0.00 | - | - | 2 | 13,270.00 | - | - | - | - | - |
| 112.35 | 0.00 | - | 1 | 2 | 13,275.00 | 745.06 | 0.00 | - | 1 | 0 |
| 104.60 | 0.00 | - | - | 1 | 13,280.00 | 387.10 | 0.00 | - | - | 1 |
| 85.80 | 0.00 | - | - | 1 | 13,290.00 | 484.95 | 0.00 | - | - | 5 |
| 0.50 | -2.79 | -84.80% | 5 | 61 | 13,300.00 | 646.66 | -214.62 | -24.92% | 3 | 49 |
| 3.15 | 0.00 | - | 6 | 10 | 13,310.00 | 485.25 | 0.00 | - | - | 1 |
| 2.35 | +0.38 | +19.29% | 15 | 18 | 13,320.00 | - | - | - | - | - |
| 0.45 | -74.15 | -99.40% | 3 | 7 | 13,325.00 | 793.78 | 0.00 | - | 4 | 4 |
| 110.90 | 0.00 | - | 2 | 0 | 13,330.00 | 503.25 | 0.00 | - | - | 1 |
| 66.10 | 0.00 | - | 1 | 0 | 13,340.00 | - | - | - | - | - |
| 2.30 | +0.70 | +43.75% | 16 | 25 | 13,350.00 | 599.80 | 0.00 | - | 5 | 7 |
| 3.80 | 0.00 | - | 6 | 8 | 13,360.00 | - | - | - | - | - |
| 58.90 | 0.00 | - | - | 2 | 13,370.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 5 | 18 | 13,375.00 | 737.94 | +292.66 | +65.72% | 1 | 3 |
| 5.36 | 0.00 | - | 5 | 14 | 13,380.00 | 743.09 | +283.99 | +61.86% | 1 | 0 |
| 5.95 | 0.00 | - | 10 | 3 | 13,390.00 | - | - | - | - | - |
| 0.73 | -0.45 | -38.14% | 1 | 0 | 13,400.00 | 967.60 | 0.00 | - | 5 | 13 |
| 129.00 | 0.00 | - | - | 0 | 13,420.00 | - | - | - | - | - |
| 43.10 | 0.00 | - | 3 | 5 | 13,425.00 | - | - | - | - | - |
| 58.90 | 0.00 | - | - | 2 | 13,430.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 13,450.00 | 257.60 | 0.00 | - | - | 0 |
| 53.90 | 0.00 | - | - | 2 | 13,460.00 | - | - | - | - | - |
| 53.30 | 0.00 | - | - | 2 | 13,470.00 | 421.00 | 0.00 | - | - | 1 |
| 9.12 | 0.00 | - | 1 | 3 | 13,475.00 | 677.18 | 0.00 | - | - | 4 |
| 55.10 | 0.00 | - | - | 2 | 13,480.00 | - | - | - | - | - |
| 50.50 | 0.00 | - | - | 4 | 13,490.00 | - | - | - | - | - |
| 0.25 | -0.90 | -78.26% | 2 | 15 | 13,500.00 | 328.75 | 0.00 | - | 6 | 6 |
| 51.00 | 0.00 | - | - | 1 | 13,510.00 | - | - | - | - | - |
| 48.20 | 0.00 | - | - | 1 | 13,520.00 | - | - | - | - | - |
| 0.25 | -1.01 | -80.16% | 1 | 6 | 13,525.00 | 244.20 | 0.00 | - | - | 2 |
| 38.00 | 0.00 | - | - | 1 | 13,530.00 | - | - | - | - | - |
| 3.38 | 0.00 | - | 1 | 2 | 13,550.00 | 1,058.92 | 0.00 | - | 10 | 13 |
| 2.20 | 0.00 | - | - | 1 | 13,570.00 | - | - | - | - | - |
| 32.52 | 0.00 | - | 3 | 4 | 13,575.00 | 1,084.40 | 0.00 | - | 10 | 13 |
| 2.05 | 0.00 | - | - | 3 | 13,580.00 | - | - | - | - | - |
| 7.57 | 0.00 | - | 3 | 3 | 13,590.00 | - | - | - | - | - |
| 0.15 | -0.76 | -83.52% | 1 | 0 | 13,600.00 | 399.80 | 0.00 | - | 10 | 16 |
| 347.70 | 0.00 | - | - | 1 | 13,625.00 | 308.10 | 0.00 | - | - | 1 |
| 1.52 | 0.00 | - | - | 0 | 13,630.00 | - | - | - | - | - |
| 0.25 | -1.53 | -85.96% | 6 | 0 | 13,650.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 3 | 13,670.00 | - | - | - | - | - |
| 275.99 | 0.00 | - | 3 | 5 | 13,675.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 1 | 13,680.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 22 | 13,700.00 | 562.03 | 0.00 | - | 2 | 15 |
| 12.00 | 0.00 | - | 15 | 12 | 13,725.00 | 627.00 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 2 | 22 | 13,750.00 | 649.00 | 0.00 | - | 1 | 13 |
| 0.90 | 0.00 | - | 1 | 5 | 13,775.00 | 393.83 | 0.00 | - | 1 | 1 |
| 0.63 | 0.00 | - | 1 | 25 | 13,800.00 | 1,205.70 | 0.00 | - | 1 | 3 |
| 6.90 | 0.00 | - | 10 | 11 | 13,825.00 | - | - | - | - | - |
| 110.35 | 0.00 | - | 1 | 2 | 13,850.00 | - | - | - | - | - |
| 23.39 | 0.00 | - | 1 | 6 | 13,875.00 | - | - | - | - | - |
| 10.45 | 0.00 | - | 10 | 107 | 13,900.00 | 963.81 | 0.00 | - | 1 | 2 |
| 4.08 | 0.00 | - | 5 | 15 | 13,925.00 | 981.55 | 0.00 | - | 1 | 0 |
| 3.63 | 0.00 | - | 5 | 57 | 13,950.00 | 1,011.51 | 0.00 | - | 1 | 0 |
| 1.42 | 0.00 | - | 2 | 9 | 13,975.00 | 1,029.75 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 14 | 39 | 14,000.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 5 | 8 | 14,025.00 | - | - | - | - | - |
| 0.75 | +0.45 | +150.00% | 1 | 7 | 14,050.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 4 | 14,075.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 17 | 14,100.00 | - | - | - | - | - |
| 44.60 | 0.00 | - | - | 4 | 14,125.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 21 | 31 | 14,150.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 8 | 14,175.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 28 | 14,200.00 | 1,605.63 | 0.00 | - | 1 | 1 |
| 0.38 | 0.00 | - | 1 | 28 | 14,225.00 | - | - | - | - | - |
| 35.30 | 0.00 | - | - | 2 | 14,275.00 | - | - | - | - | - |
| 29.80 | 0.00 | - | - | 4 | 14,350.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | - | 4 | 14,375.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 0 | 14,400.00 | - | - | - | - | - |
| 9.25 | 0.00 | - | 1 | 0 | 14,500.00 | - | - | - | - | - |
| 12.05 | 0.00 | - | - | 1 | 14,600.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 1 | 15,600.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | - | 1 | 15,700.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
