New Zealand markets open in 7 hours 1 minute

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,315.95-283.00 (-2.44%)
As of 9:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:10000.00
Calls
28 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-10-2848.800.00-44
-----2020-10-301.200.00-37771
-----2020-11-0214.650.00-13
-----2020-11-0414.780.00-24
-----2020-11-0619.980.00-1116
-----2020-11-1335.710.00-140
1,900.800.00-31282020-11-2058.000.00-11716
-----2020-11-2774.600.00-12
2,010.000.00-12372020-12-18143.150.00-71,543
2,598.950.00-2462021-01-15281.570.00-787
-----2021-02-19512.200.00-176177
1,828.80-140.00-7.11%2112021-03-19387.850.00-591
-----2021-04-16631.000.00--15
2,556.270.00-40952021-06-18572.000.00-100120
1,850.740.00--42021-09-17722.780.00-210
2,663.000.00-11252021-12-17820.200.00-2332
2,320.200.00-452022-12-161,221.610.00-242