New Zealand markets close in 1 hour 28 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,808.35+184.95 (+0.99%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10000.00
Calls
28 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-210.500.00-1145
-----2024-09-203.740.00-2060
8,941.100.00--22024-11-1526.240.00-16
3,250.000.00-132024-12-2012.750.00-271
-----2025-01-1720.700.00-19
-----2025-03-2156.600.00-14
-----2025-06-2095.550.00--2
-----2025-12-19216.000.00--1