New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,271.75+17.64 (+0.16%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10025.00
Calls
28 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-09-294.850.00-100
-----2022-09-303.320.00-10
-----2022-10-0735.000.00-140
-----2022-10-2152.750.00-50
-----2022-11-04137.370.00-20
3,298.100.00--12022-11-18112.560.00-20
-----2022-12-16273.100.00-10
2,904.800.00-112023-01-20375.310.00--1
-----2023-03-17363.430.00--1