New Zealand markets open in 2 hours 24 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,447.87-244.70 (-2.09%)
As of 2:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10100.00
Calls
26 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-10-26168.000.00-11
-----2020-10-301.400.00-311
-----2020-11-0232.620.00-10
-----2020-11-0623.410.00-1011
-----2020-11-13184.570.00--2
2,051.000.00-2192020-11-2081.300.00-2119
-----2020-11-2794.710.00--11
2,199.130.00-1332020-12-18156.200.00-135
1,949.350.00-2282021-01-15245.000.00-171
-----2021-02-19297.700.00-39
-----2021-03-19523.100.00-15
715.200.00-3142021-06-18583.980.00-14
950.000.00-25262021-12-171,017.000.00-116
557.800.00-132022-12-161,659.000.00-20