New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,573.18-9.32 (-0.08%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10125.00
Calls
6 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-071.100.00-40
-----2022-10-114.790.00-100
-----2022-10-123.550.00-100
-----2022-10-1411.850.00-10
2,191.400.00-112022-10-2128.700.00-20
-----2022-10-2871.000.00--0
-----2022-11-1197.130.00--0
2,551.900.00--12022-11-18146.000.00-10
2,266.600.00--02022-12-16351.300.00-13
-----2023-03-17513.700.00-20