New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,573.36-229.78 (-1.79%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:10200.00
Calls
6 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-0714.390.00--9
-----2023-02-0936.950.00-20
-----2023-02-102.810.00-35
-----2023-02-170.750.00-4115
-----2023-02-243.100.00-66
-----2023-03-0334.000.00-113
2,288.950.00-162023-03-1720.90+3.90+22.94%191
-----2023-03-31318.920.00-216
-----2023-04-2147.970.00-26134
-----2023-05-19132.400.00-313
2,313.500.00--22023-06-16125.20+14.10+12.69%16
-----2023-07-21152.70-59.65-28.09%15
-----2023-08-18330.100.00-313
-----2023-09-15278.200.00-121
-----2023-09-29643.700.00--30
-----2023-12-15487.100.00-728
2,466.000.00--22024-06-21-----
4,371.800.00--02024-12-201,120.000.00--1