New Zealand markets close in 3 hours 3 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,665.37-12.47 (-0.11%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10200.00
Calls
23 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-10-230.33-1.75-84.13%10
1,557.200.00--02020-10-305.70-9.21-61.77%30
-----2020-11-0216.380.00--2
-----2020-11-0418.450.00--2
-----2020-11-0627.50-9.75-26.17%101
-----2020-11-1343.550.00-10
1,534.100.00-182020-11-2077.030.00-2469
-----2020-11-2796.150.00--2
1,534.100.00-1222020-12-18160.000.00-10134
2,411.150.00-202021-01-15462.430.00-812
-----2021-02-19410.600.00-311
1,280.620.00-122021-03-19729.500.00-34
-----2021-04-16601.470.00-14
1,830.780.00-1132021-06-18871.100.00-16
1,230.190.00-2652021-12-17834.000.00-1022
1,087.500.00-162022-12-161,401.000.00-12