Strike:10200.00
Calls
6 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-07 | 14.39 | 0.00 | - | - | 9 |
| - | - | - | - | - | 2023-02-09 | 36.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-02-10 | 2.81 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2023-02-17 | 0.75 | 0.00 | - | 4 | 115 |
| - | - | - | - | - | 2023-02-24 | 3.10 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2023-03-03 | 34.00 | 0.00 | - | 1 | 13 |
| 2,288.95 | 0.00 | - | 1 | 6 | 2023-03-17 | 20.90 | +3.90 | +22.94% | 1 | 91 |
| - | - | - | - | - | 2023-03-31 | 318.92 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2023-04-21 | 47.97 | 0.00 | - | 26 | 134 |
| - | - | - | - | - | 2023-05-19 | 132.40 | 0.00 | - | 3 | 13 |
| 2,313.50 | 0.00 | - | - | 2 | 2023-06-16 | 125.20 | +14.10 | +12.69% | 1 | 6 |
| - | - | - | - | - | 2023-07-21 | 152.70 | -59.65 | -28.09% | 1 | 5 |
| - | - | - | - | - | 2023-08-18 | 330.10 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2023-09-15 | 278.20 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2023-09-29 | 643.70 | 0.00 | - | - | 30 |
| - | - | - | - | - | 2023-12-15 | 487.10 | 0.00 | - | 7 | 28 |
| 2,466.00 | 0.00 | - | - | 2 | 2024-06-21 | - | - | - | - | - |
| 4,371.80 | 0.00 | - | - | 0 | 2024-12-20 | 1,120.00 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
