Strike:10200.00
Calls
23 October 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-10-23 | 0.33 | -1.75 | -84.13% | 1 | 0 |
| 1,557.20 | 0.00 | - | - | 0 | 2020-10-30 | 5.70 | -9.21 | -61.77% | 3 | 0 |
| - | - | - | - | - | 2020-11-02 | 16.38 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2020-11-04 | 18.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2020-11-06 | 27.50 | -9.75 | -26.17% | 10 | 1 |
| - | - | - | - | - | 2020-11-13 | 43.55 | 0.00 | - | 1 | 0 |
| 1,534.10 | 0.00 | - | 1 | 8 | 2020-11-20 | 77.03 | 0.00 | - | 2 | 469 |
| - | - | - | - | - | 2020-11-27 | 96.15 | 0.00 | - | - | 2 |
| 1,534.10 | 0.00 | - | 1 | 22 | 2020-12-18 | 160.00 | 0.00 | - | 10 | 134 |
| 2,411.15 | 0.00 | - | 2 | 0 | 2021-01-15 | 462.43 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 2021-02-19 | 410.60 | 0.00 | - | 3 | 11 |
| 1,280.62 | 0.00 | - | 1 | 2 | 2021-03-19 | 729.50 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2021-04-16 | 601.47 | 0.00 | - | 1 | 4 |
| 1,830.78 | 0.00 | - | 1 | 13 | 2021-06-18 | 871.10 | 0.00 | - | 1 | 6 |
| 1,230.19 | 0.00 | - | 2 | 65 | 2021-12-17 | 834.00 | 0.00 | - | 10 | 22 |
| 1,087.50 | 0.00 | - | 1 | 6 | 2022-12-16 | 1,401.00 | 0.00 | - | 1 | 2 |
© 2020 Verizon Media. All rights reserved.
