New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,485.50-87.70 (-0.76%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10275.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-071.150.00-222
-----2022-10-102.86+2.86-55
-----2022-10-116.96+6.96-1010
-----2022-10-123.65+3.65-52.41%11
-----2022-10-1416.700.00-1014
-----2022-10-2136.00+10.13+39.16%414
-----2022-10-28159.500.00--1
-----2022-11-0490.30-77.20-46.09%11
1,255.550.00-162022-11-18128.200.00-518
-----2022-12-16242.60+23.30+10.62%19
1,947.200.00--12023-01-20-----
2,678.440.00-222023-03-17559.200.00-23