New Zealand markets close in 2 hours 54 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,665.37-12.47 (-0.11%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10300.00
Calls
23 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-10-2310.100.00-16
-----2020-10-286.900.00-1612
812.300.00--02020-10-306.47-1.53-19.13%60
-----2020-11-0440.000.00--2
1,277.800.00-202020-11-0635.500.00-47
1,511.50+14.43+0.96%1002020-11-13-----
1,697.350.00-122020-11-20110.600.00-6166
-----2020-11-27143.600.00-33
1,291.600.00-2162020-12-18172.500.00-15287
2,356.750.00-2192021-01-15316.450.00-114
-----2021-02-19517.800.00--1
1,216.090.00-122021-03-19580.200.00-12
-----2021-04-16457.100.00-425
619.000.00-2102021-06-18762.700.00-11
2,613.000.00-352021-12-171,091.000.00-12
912.820.00-222022-12-161,440.000.00--0