New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,692.57+29.66 (+0.25%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10325.00
Calls
26 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-10-2840.700.00-11
-----2020-10-3055.950.00-11
-----2020-11-0646.420.00-11
-----2020-11-0948.520.00--1
1,674.450.00--12020-11-2090.200.00-26
-----2020-11-27113.10-34.30-23.27%13
1,267.100.00--22020-12-18318.900.00-14
1,986.850.00-102021-01-15243.400.00--3
-----2021-02-19486.800.00-11
77.000.00--12021-03-19405.200.00-17
607.500.00-232021-06-18689.900.00--1
-----2021-09-17917.300.00--16