New Zealand markets open in 3 hours 25 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,523.02-59.52 (-0.51%)
As of 01:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10375.00
Calls
5 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-050.400.00-1817
-----2022-10-0623.530.00-1515
-----2022-10-072.300.00-216
-----2022-10-104.240.00-106
-----2022-10-1419.70-1.00-4.83%1013
-----2022-10-2187.000.00-1325
-----2022-10-28187.350.00--2
-----2022-11-04103.030.00--2
-----2022-11-18185.60-80.90-30.36%15
-----2022-12-16399.600.00-13
-----2023-01-20466.370.00-88
-----2023-03-17589.200.00-12
-----2023-06-16382.600.00--2