New Zealand markets close in 2 hours 47 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,665.37-12.47 (-0.11%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10400.00
Calls
23 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,503.280.00-10102020-10-231.670.00-116
1,505.530.00-1002020-10-26-----
-----2020-10-287.300.00-10
-----2020-10-308.22-7.07-46.24%30
-----2020-11-0223.020.00-58
-----2020-11-0684.100.00-3031
-----2020-11-0953.570.00--3
-----2020-11-1381.700.00--5
1,345.600.00-462020-11-20104.75-10.12-8.81%1104
-----2020-12-04178.250.00--1
920.000.00-2652020-12-18218.000.00-1358
1,487.150.00-16172021-01-15305.000.00-16
-----2021-02-19567.930.00-12
1,159.480.00-122021-03-19558.300.00-338
1,735.500.00-112021-04-16-----
903.000.00-1102021-06-18709.100.00-34
2,540.000.00-132021-12-171,264.000.00--1
391.000.00--42022-12-161,606.000.00--0