New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,146.92+94.50 (+0.63%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10400.00
Calls
18 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-11-194.700.00-1394
2,540.000.00-132021-12-1722.840.00-2023
-----2022-01-2129.80-15.30-33.92%111
-----2022-03-18681.890.00--1
3,335.000.00--12022-06-17344.000.00-121
-----2022-09-16311.130.00--2
5,168.780.00-10132022-12-16346.700.00-1013
-----2023-12-151,127.000.00-12