New Zealand markets open in 5 hours 59 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,248.34-350.61 (-3.02%)
As of 11:01AM EDT. Market open.
In the money
Show:ListStraddle
Strike:10500.00
Calls
28 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-10-280.050.00-315
-----2020-10-302.400.00-484
-----2020-11-0227.370.00-57
-----2020-11-0469.09+26.04+60.49%122
-----2020-11-06108.70+67.55+164.16%18
1,461.470.00-2372020-11-20150.200.00-87947
-----2020-11-23104.000.00-33
-----2020-11-27128.700.00--2
-----2020-12-04161.700.00-33
1,618.000.00-1572020-12-18331.40+51.20+18.27%1154
1,415.200.00-16232021-01-15310.500.00-7209
-----2021-02-19646.150.00-33
1,090.320.00-272021-03-19439.600.00-23131
-----2021-04-16519.350.00-11
1,709.230.00-1502021-06-18697.550.00-224
-----2021-09-17850.450.00-21
2,460.000.00-2282021-12-171,054.400.00-314
2,047.640.00-232022-12-161,669.360.00-24