New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,692.57+29.66 (+0.25%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10525.00
Calls
26 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-11-02130.700.00--6
-----2020-11-06250.920.00--1
553.200.00--22020-11-20101.60-21.20-17.26%17
-----2020-12-04187.800.00-12
1,184.170.00-1002020-12-18-----
1,853.400.00--12021-01-15449.050.00-53
-----2021-03-19785.700.00-22
1,970.000.00-112021-12-171,394.000.00--1
-----2022-12-161,670.000.00-27