New Zealand markets open in 1 hour 39 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,462.62-229.95 (-1.97%)
As of 3:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10550.00
Calls
26 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-10-260.100.00-33
-----2020-10-306.79-9.21-57.56%1222
-----2020-11-0659.450.00-11
-----2020-11-1192.150.00--1
-----2020-11-13107.450.00--1
1,474.300.00-172020-11-20122.700.00-162
-----2020-11-27201.400.00-44
1,168.270.00-1002020-12-18370.400.00-99
-----2021-01-15329.220.00--3
-----2021-02-19548.900.00-33
-----2021-04-16532.650.00--1
-----2021-06-181,009.200.00--1
-----2021-09-171,150.000.00-1011
-----2021-12-171,405.000.00--1
2,090.000.00-102022-12-163,608.000.00--1