New Zealand markets open in 1 hour

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,998.30+38.00 (+0.27%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10600.00
Calls
14 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-06-140.100.00-16
1,291.400.00-242021-06-183.350.00-20131
-----2021-06-2527.500.00--1
-----2021-07-1610.200.00-125
-----2021-08-20147.400.00-56
-----2021-09-1779.880.00-115
-----2021-10-15124.660.00-57
2,681.500.00-7112021-12-17153.000.00-2205
-----2022-03-18366.000.00-210
3,090.000.00--32022-06-17365.000.00-18
1,589.000.00-252022-12-16924.130.00-318