NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10600.00
Calls
21 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 2.80 | 0.00 | - | 2 | 197 |
| - | - | - | - | - | 2023-10-06 | 0.95 | +0.40 | +72.73% | 1 | 14 |
| 2,116.40 | 0.00 | - | - | 1 | 2023-10-20 | 5.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2023-11-17 | 75.70 | 0.00 | - | 1 | 2 |
| 1,735.70 | 0.00 | - | 5 | 11 | 2023-12-15 | 17.41 | 0.00 | - | 4 | 56 |
| - | - | - | - | - | 2024-01-19 | 113.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-02-16 | 78.51 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-03-15 | 112.80 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 2024-04-19 | 114.73 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-06-21 | 118.00 | 0.00 | - | - | 80 |
| - | - | - | - | - | 2024-09-20 | 414.00 | 0.00 | - | - | 3 |
| 4,110.40 | 0.00 | - | - | 0 | 2024-12-20 | 713.90 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 2025-12-19 | 418.00 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
