New Zealand markets open in 1 hour 23 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,463.14-229.43 (-1.96%)
As of 3:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10650.00
Calls
26 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
927.450.00-202020-10-265.700.00--11
-----2020-10-282.10-1.40-40.00%210
-----2020-10-3010.00-27.90-73.61%102
-----2020-11-0232.100.00--1
-----2020-11-06110.560.00-14
-----2020-11-0973.810.00--1
-----2020-11-20123.200.00-1263
-----2020-11-27165.600.00-11
-----2020-12-04201.550.00--2
763.000.00-302020-12-18264.600.00-26
-----2021-01-15503.300.00-34
-----2021-09-171,136.000.00--1
2,372.000.00--22021-12-171,080.40+140.40+14.94%31
418.000.00--32022-12-161,682.000.00--1