New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,692.57+29.66 (+0.25%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10675.00
Calls
26 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-10-2614.530.00-66
697.500.00-102020-10-307.25-10.50-59.15%125
-----2020-11-02148.100.00--2
-----2020-11-0699.350.00-114
-----2020-11-13120.700.00--1
-----2020-11-20131.640.00-124
-----2020-11-27177.980.00--2
-----2020-12-18251.200.00-36
773.100.00--02021-01-15330.000.00--1
-----2021-02-19589.200.00--2
-----2021-03-19776.700.00-13
-----2021-04-16543.750.00--1
-----2021-09-171,210.000.00-11