New Zealand markets close in 2 hours 24 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,665.37-12.47 (-0.11%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10700.00
Calls
23 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
908.700.00-202020-10-231.920.00-10
919.200.00-202020-10-26-----
-----2020-10-2811.900.00-60
951.400.00--02020-10-3018.97-4.58-19.45%10
961.650.00--02020-11-0227.50-11.50-29.49%24
-----2020-11-06103.350.00-110
-----2020-11-1397.530.00--11
974.700.00-182020-11-20135.190.00-3157
-----2020-11-27155.650.00--1
-----2020-12-04211.450.00--2
1,255.350.00-1412020-12-18276.50-31.50-10.23%135
1,930.750.00-1212021-01-15332.000.00-78
970.350.00-222021-03-19624.600.00--2
949.400.00-10382021-06-181,081.300.00-6070
625.000.00-272021-12-171,177.200.00-15
2,078.000.00-142022-12-161,777.000.00-10