New Zealand markets close in 2 hours 19 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,852.59+72.68 (+0.62%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10700.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-080.45-3.07-87.22%2019
-----2022-07-116.150.00-415
-----2022-07-1310.50-5.60-34.78%13
715.000.00-242022-07-1532.900.00-1663
-----2022-07-1830.07-57.72-65.75%16
-----2022-07-20133.420.00--2
-----2022-07-2236.35-84.60-69.95%352
-----2022-07-27119.600.00-33
-----2022-07-2973.20-86.50-54.16%814
-----2022-08-12155.90-79.10-33.66%41
-----2022-08-19152.40-94.07-38.17%743
2,862.400.00--02022-09-16404.910.00-170
-----2022-10-21437.400.00-27
-----2022-11-18419.750.00-23
6,024.400.00-19202022-12-16689.630.00-1100
-----2023-01-20652.000.00--6
-----2023-03-17769.350.00-23
-----2023-06-16603.000.00--12
-----2023-12-15795.000.00--13
-----2024-12-201,160.400.00-18