New Zealand markets open in 1 hour 50 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,450.45-242.13 (-2.07%)
As of 3:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10725.00
Calls
26 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
898.090.00-102020-10-26-----
-----2020-10-284.020.00-22
663.500.00-102020-10-3013.55+1.35+11.07%617
-----2020-11-0235.200.00--3
-----2020-11-0470.700.00--1
-----2020-11-09100.25+19.21+23.70%13
1,359.970.00-832020-11-20173.00+39.03+29.13%2127
-----2020-11-27168.180.00--1
1,184.260.00-672020-12-18234.950.00-24
773.100.00--12021-01-15511.800.00-24
798.500.00--12021-02-19-----
-----2021-03-19614.850.00--1
-----2021-04-16557.050.00--1
1,035.200.00-142021-06-18795.700.00-11