New Zealand markets close in 2 hours 23 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,665.37-12.47 (-0.11%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10750.00
Calls
23 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
865.170.00-212020-10-231.08-3.72-77.50%40
875.970.00-212020-10-26-----
1,381.670.00-122020-10-30226.230.00-10
-----2020-11-0240.400.00--5
-----2020-11-06229.400.00-15
-----2020-11-11230.590.00--2
1,338.930.00-862020-11-20148.61+5.73+4.01%131
-----2020-11-27181.200.00--1
1,061.910.00-1462020-12-18311.350.00-2312
825.250.00--52021-01-15391.900.00-754
998.280.00--102021-02-19-----
992.800.00--402021-06-18803.200.00-144
-----2021-09-17928.800.00--6
-----2021-12-17958.000.00-12
157.300.00--32022-12-162,238.000.00--1