New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,692.57+29.66 (+0.25%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10775.00
Calls
26 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
851.730.00-102020-10-26-----
-----2020-10-285.900.00-424
1,358.320.00-112020-10-3011.90-9.60-44.65%97
-----2020-11-0221.700.00-36
-----2020-11-0685.700.00-12
-----2020-11-0995.950.00--1
-----2020-11-11102.80+0.90+0.88%42
690.380.00-162020-11-20149.000.00-113
-----2020-11-27162.820.00--1
962.100.00--12020-12-18280.320.00-58
1,656.400.00--12021-01-15770.400.00--1
984.130.00--102021-02-19-----
531.200.00--82021-03-19511.850.00--1
1,005.900.00-112021-06-18-----
-----2021-12-17981.000.00-11