New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,128.20+129.90 (+0.93%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10800.00
Calls
16 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-06-161.000.00--0
1,845.000.00-4202021-06-180.540.00-130
-----2021-06-2537.400.00--3
3,177.000.00--02021-06-28-----
-----2021-07-0217.310.00-10
-----2021-07-1624.150.00-10
-----2021-08-2041.500.00-20
1,692.460.00-772021-09-1779.200.00-40
-----2021-10-15159.100.00-20
-----2021-11-19179.800.00--2
2,637.950.00-472021-12-17205.000.00-20
-----2022-03-18801.000.00-10
-----2022-06-17705.000.00-6666
146.700.00-242022-12-161,566.780.00-46