New Zealand markets close in 4 hours 5 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,350.74+207.99 (+1.87%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10800.00
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
827.610.00-172020-10-305.00-30.00-85.71%20272
-----2020-11-0224.30-33.30-57.81%1013
886.650.00-862020-11-0675.280.00-210
-----2020-11-0999.250.00--1
-----2020-11-1199.800.00-14
1,073.400.00-1162020-11-13-----
730.000.00-491352020-11-20222.35-83.95-27.41%7197
-----2020-11-27254.97+87.99+52.69%102
893.680.00-4522020-12-18376.14+22.24+6.28%193
1,214.920.00-7222021-01-15448.880.00-168
-----2021-02-19655.600.00-14
1,367.280.00-842021-03-19760.670.00-850
-----2021-04-16756.000.00--1
1,845.000.00-4202021-06-18909.300.00-310
1,692.460.00-772021-09-171,333.770.00-1414
1,270.580.00-4102021-12-17975.000.00-110
146.700.00-242022-12-161,566.780.00-46