New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,728.27+263.76 (+2.12%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:10850.00
Calls
8 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-098.830.00--0
-----2023-02-1087.600.00-80
-----2023-02-131.200.00-10
-----2023-02-1443.430.00--0
469.600.00-352023-02-171.840.00-50
494.850.00-112023-02-2411.890.00-10
-----2023-03-1088.350.00-50
980.600.00-102023-03-1735.130.00-10
-----2023-03-31525.580.00-45
-----2023-04-21162.450.00--0
-----2023-05-19170.800.00--0
-----2023-06-16305.300.00-40