New Zealand markets open in 1 hour 38 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,458.65-233.93 (-2.00%)
As of 3:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10875.00
Calls
26 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
819.000.00-102020-10-265.370.00-45
-----2020-10-287.75-5.43-41.20%51
593.60+56.80+10.58%102020-10-3028.45+7.45+35.48%2121
-----2020-11-09103.800.00--1
-----2020-11-11104.730.00-11
-----2020-11-13151.230.00-1015
-----2020-11-18146.500.00-11
950.480.00-222020-11-20171.890.00-59
-----2020-11-27218.200.00--10
899.100.00-182020-12-18355.40+3.35+0.95%12
1,579.700.00-112021-01-15844.900.00-24
-----2021-02-19465.400.00-16
-----2021-03-19743.800.00-22
841.100.00-122021-06-181,213.900.00--0
-----2021-09-171,005.900.00-11
-----2022-12-161,675.000.00--1