New Zealand markets open in 2 hours 27 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,257.20+62.49 (+0.47%)
As of 1:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:10900.00
Calls
24 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-02-244.300.00--20
-----2021-02-2617.400.00-50
-----2021-03-013.010.00--2
-----2021-03-059.200.00-17
2,694.660.00-112021-03-1214.500.00--4
2,594.200.00-232021-03-1923.50-5.69-19.49%17
2,785.120.00-102021-04-1682.000.00-2699
-----2021-05-21217.650.00-56
929.400.00-10922021-06-18254.500.00-1156
-----2021-09-17564.700.00-34
2,277.000.00-142021-12-17686.200.00-33
-----2022-03-18770.000.00-1212
1,658.640.00-102022-12-16-----