^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:10900.00
Calls
8 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-092.750.00-13
2,036.950.00--12023-06-165.600.00-1053
-----2023-06-2317.950.00--2
1,651.700.00--12023-06-3017.170.00-122
-----2023-07-216.30-4.55-41.94%2016
-----2023-08-1828.300.00-122
1,660.010.00-16612023-09-1546.500.00-347
1,837.880.00-122023-09-2965.180.00-5643
-----2023-10-2092.610.00-512
-----2023-11-17143.900.00-11
1,994.360.00-2152023-12-15515.300.00-214
-----2024-03-15390.000.00-34
-----2024-09-20596.000.00--1
-----2024-12-20787.900.00-11