New Zealand markets open in 5 hours 48 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,265.76-333.19 (-2.87%)
As of 11:12AM EDT. Market open.
In the money
Show:ListStraddle
Strike:10925.00
Calls
28 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-10-280.830.00-3104
-----2020-10-3037.55+29.00+339.18%218
-----2020-11-0258.800.00-23
-----2020-11-06232.00+138.00+146.81%112
-----2020-11-13129.250.00-12
1,142.850.00-142020-11-20219.300.00-1162
1,808.200.00-4212020-12-18335.000.00-462
1,541.800.00-222021-01-15618.000.00-25
1,077.600.00--12021-03-19561.800.00--2
2,041.000.00-122021-12-171,445.000.00-11
1,786.000.00--12022-12-16-----