New Zealand markets close in 2 hours 31 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,665.37-12.47 (-0.11%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10975.00
Calls
23 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
708.350.00-102020-10-238.350.00-140
720.550.00-102020-10-2656.700.00-11
-----2020-10-2830.000.00-20
-----2020-10-3064.560.00-40
-----2020-11-0250.550.00-12
-----2020-11-04200.900.00--4
-----2020-11-06114.00-172.80-60.25%70
-----2020-11-11134.320.00--3
-----2020-11-13172.500.00-11
774.000.00-142020-11-20209.600.00-415
1,260.000.00-9792020-12-18327.800.00-1580
1,265.020.00-1082021-01-15858.800.00--1
-----2021-03-19580.530.00-13
-----2021-06-18945.600.00-12
1,725.000.00--02021-12-171,051.000.00-33
-----2022-12-161,738.000.00--0