New Zealand markets open in 1 hour 57 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,779.90+194.23 (+1.68%)
At close: 04:03PM EDT
In the money
Show:ListStraddle
Strike:10975.00
Calls
5 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-050.15-3.05-95.31%1327
-----2022-07-0811.37-87.73-88.53%49
639.720.00-112022-07-1389.700.00-44
702.85+189.00+36.78%1222022-07-1548.00-46.80-49.37%424
-----2022-07-22196.58+14.07+7.71%24
987.720.00-112022-07-29151.410.00-14
1,081.870.00-232022-08-19289.08-87.12-23.16%131
-----2022-09-16427.200.00-16
-----2022-10-21562.130.00-86
-----2022-12-16660.500.00-212