New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,631.04-6.45 (-0.06%)
As of 03:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:10975.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
406.800.00--12022-12-090.19-0.40-67.80%422
-----2022-12-121.15-4.30-78.90%315
-----2022-12-1316.21-3.38-17.25%102
-----2022-12-1451.320.00-24
-----2022-12-1542.970.00-910
781.150.00-2112022-12-1629.65-2.45-7.63%280
-----2022-12-2758.770.00-11
726.800.00-1092022-12-3086.100.00-323
-----2023-01-0671.200.00-22
-----2023-01-20170.43+50.23+41.79%26
-----2023-02-17214.650.00-21
1,348.200.00--12023-03-17383.80+81.85+27.11%138
-----2023-03-31838.150.00--1
-----2023-06-16911.900.00--1