New Zealand markets close in 4 hours 6 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,350.74+207.99 (+1.87%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11000.00
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
360.52+68.52+23.47%232020-10-3016.57-67.28-80.24%200106
445.00-231.05-34.18%122020-11-0237.60-68.80-64.66%719
-----2020-11-04187.180.00-110
482.470.00-222020-11-06163.60-73.81-31.09%7826
812.380.00-102020-11-09132.080.00-29
-----2020-11-11227.95+29.54+14.89%12
-----2020-11-13308.95+2.75+0.90%143
-----2020-11-16300.40+87.20+40.90%17
-----2020-11-18347.300.00-37
597.000.00-1451522020-11-20288.60-54.87-15.98%10205
-----2020-11-27342.30+86.75+33.95%14
-----2020-12-04450.980.00-19
730.52-32.57-4.27%22342020-12-18438.00-92.50-17.44%15475
1,090.560.00-1312021-01-15478.800.00-8379
989.000.00-502021-02-19678.90-103.60-13.24%75123
929.830.00-1112021-03-19836.050.00-16129
-----2021-04-161,000.800.00-30
1,280.00+80.00+6.67%12282021-06-18955.400.00-1168
2,010.000.00-302021-12-171,069.800.00-2573
1,785.340.00-792022-12-161,909.630.00-63