New Zealand markets open in 2 hours 31 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,803.17+440.07 (+3.56%)
As of 01:29PM EST. Market open.
In the money
Show:ListStraddle
Strike:11025.00
Calls
2 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-0243.000.00-14
501.800.00-342023-02-034.720.00-141153
604.150.00--12023-02-0686.100.00--1
-----2023-02-0871.630.00-21
-----2023-02-0944.200.00-1211
277.570.00-302023-02-1065.600.00-11
730.700.00-10632023-02-1715.220.00-139
-----2023-02-2412.92-9.42-42.17%35
-----2023-03-0370.300.00-14
-----2023-03-1745.70-80.52-63.79%11236
1,117.780.00-682023-03-3192.950.00-15
719.600.00-452023-04-21104.10-29.80-22.26%129
-----2023-05-19782.400.00-21
-----2023-06-16566.090.00-213