New Zealand markets open in 1 hour 42 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,449.54-243.04 (-2.08%)
As of 3:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:11025.00
Calls
26 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
709.780.00-102020-10-261.180.00-411
471.62-195.07-29.26%112020-10-2811.43+3.95+52.81%88
621.170.00--12020-10-3066.70+31.60+90.03%218
650.85-3.10-0.47%112020-11-0256.70-7.70-11.96%16
-----2020-11-04158.200.00-22
399.700.00--12020-11-06-----
-----2020-11-11140.95-25.63-15.39%8688
-----2020-11-13145.670.00--1
1,095.920.00-542020-11-20282.70-58.20-17.07%728
-----2020-11-27262.050.00--1
-----2020-12-04297.800.00-22
1,130.120.00-20452020-12-18318.700.00-650
651.800.00--12021-01-15515.800.00-414
-----2021-02-19701.200.00-57