New Zealand markets close in 2 hours 20 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,665.37-12.47 (-0.11%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11050.00
Calls
23 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,055.100.00-1272020-10-232.42-3.48-58.98%625
692.800.00-212020-10-2638.800.00--1
705.30-57.20-7.50%102020-10-3050.65-33.75-39.99%28
773.650.00-202020-11-0257.330.00-13
387.800.00--12020-11-06136.50+5.60+4.28%-6
-----2020-11-13168.600.00--6
1,226.830.00-1142020-11-20213.300.00-117
-----2020-11-27219.050.00--9
791.600.00-1551562020-12-18352.100.00-8160
741.200.00--62021-01-15585.200.00-25
-----2021-02-19514.200.00-11