New Zealand markets open in 5 hours 33 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,585.68+81.98 (+0.71%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11075.00
Calls
5 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-053.10+3.10-110
-----2022-07-0614.450.00-15
-----2022-07-08251.200.00--1
-----2022-07-1174.50+19.92+36.50%419
1,014.500.00-4443852022-07-15135.00+50.90+60.52%138
-----2022-07-22164.20-58.70-26.33%512
-----2022-07-29249.70+88.90+55.29%413
-----2022-08-05284.340.00--0
897.020.00-232022-08-19346.68-48.02-12.17%232
1,040.000.00--12022-09-16530.40+72.80+15.91%222
-----2022-10-21660.750.00-23
1,256.280.00--22022-11-18857.950.00--1
-----2022-12-16910.200.00-45