New Zealand markets close in 2 hours 41 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,665.37-12.47 (-0.11%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11075.00
Calls
23 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
658.400.00-202020-10-232.61-7.59-74.41%80
673.350.00-202020-10-2641.240.00--0
-----2020-10-2827.15-5.65-17.23%70
683.50+335.10+96.18%112020-10-3055.600.00-24
-----2020-11-0284.800.00-33
377.200.00--02020-11-06400.010.00--1
715.100.00-102020-11-20205.080.00-34
725.000.00-17192020-12-18396.100.00-122
-----2021-01-15511.100.00-18
-----2021-02-19945.600.00-14
-----2021-09-171,173.000.00--1