^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:11100.00
Calls
12 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,725.70 | 0.00 | - | 1 | 31 | 2023-06-16 | 0.75 | 0.00 | - | 9 | 59 |
| - | - | - | - | - | 2023-06-23 | 3.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-06-30 | 1.63 | -0.40 | -19.70% | 20 | 31 |
| 3,532.85 | 0.00 | - | 5 | 6 | 2023-07-21 | 5.86 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 2023-08-18 | 31.50 | 0.00 | - | 1 | 4 |
| 1,628.80 | 0.00 | - | 1 | 29 | 2023-09-15 | 39.30 | 0.00 | - | 1 | 85 |
| 1,472.37 | 0.00 | - | 20 | 22 | 2023-09-29 | - | - | - | - | - |
| - | - | - | - | - | 2023-10-20 | 103.79 | 0.00 | - | 9 | 83 |
| 1,518.52 | 0.00 | - | 8 | 2 | 2023-12-15 | 115.60 | 0.00 | - | 11 | 80 |
| - | - | - | - | - | 2024-01-19 | 299.40 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-12-20 | 759.20 | 0.00 | - | 28 | 20 |
© 2023 Yahoo. All rights reserved.