NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EST. Market open.
Strike:11125.00
Calls
31 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-01-31 | 62.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-02-02 | 75.30 | 0.00 | - | 1 | 3 |
| 275.50 | 0.00 | - | 1 | 1 | 2023-02-03 | 3.59 | -3.93 | -52.26% | 8 | 171 |
| 668.10 | 0.00 | - | - | 1 | 2023-02-06 | - | - | - | - | - |
| 551.20 | 0.00 | - | - | 1 | 2023-02-08 | - | - | - | - | - |
| - | - | - | - | - | 2023-02-09 | 42.50 | 0.00 | - | - | 3 |
| 320.22 | 0.00 | - | 2 | 2 | 2023-02-10 | 26.20 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2023-02-13 | 19.54 | 0.00 | - | 10 | 10 |
| 270.20 | 0.00 | - | 2 | 6 | 2023-02-17 | 56.05 | 0.00 | - | 3 | 16 |
| 866.99 | 0.00 | - | 1 | 0 | 2023-02-24 | 98.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-03-03 | 68.15 | 0.00 | - | 1 | 2 |
| 696.60 | 0.00 | - | 5 | 2 | 2023-03-17 | 148.83 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 2023-03-31 | 171.40 | -0.15 | -0.09% | 1 | 3 |
| 1,109.90 | 0.00 | - | - | 0 | 2023-04-21 | 181.75 | 0.00 | - | 1 | 3 |
| 882.00 | 0.00 | - | 2 | 2 | 2023-05-19 | - | - | - | - | - |
| - | - | - | - | - | 2023-06-16 | 468.10 | 0.00 | - | 226 | 231 |
© 2023 Yahoo. All rights reserved.
