New Zealand markets open in 3 hours 13 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,038.08+125.70 (+1.06%)
As of 12:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:11125.00
Calls
31 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-01-3162.300.00-22
-----2023-02-0275.300.00-13
275.500.00-112023-02-033.59-3.93-52.26%8171
668.100.00--12023-02-06-----
551.200.00--12023-02-08-----
-----2023-02-0942.500.00--3
320.220.00-222023-02-1026.200.00-121
-----2023-02-1319.540.00-1010
270.200.00-262023-02-1756.050.00-316
866.990.00-102023-02-2498.300.00--1
-----2023-03-0368.150.00-12
696.600.00-522023-03-17148.830.00-512
-----2023-03-31171.40-0.15-0.09%13
1,109.900.00--02023-04-21181.750.00-13
882.000.00-222023-05-19-----
-----2023-06-16468.100.00-226231