New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,692.57+29.66 (+0.25%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11125.00
Calls
26 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
634.180.00-202020-10-265.720.00-54
-----2020-10-2820.51-10.04-32.86%22
591.95-38.18-6.06%292020-10-3035.29-34.13-49.16%122
-----2020-11-0254.85-27.80-33.64%14
357.800.00--12020-11-06175.700.00-11
-----2020-11-09174.600.00--3
757.020.00--12020-11-13191.35-30.73-13.84%112
989.000.00-162020-11-20431.320.00-14
740.400.00-16442020-12-18380.800.00-244
671.100.00-162021-01-15886.300.00-25
1,204.100.00--102021-02-19538.600.00-22