NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:11175.00
Calls
6 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-06 | 0.56 | 0.00 | - | 3 | 9 |
| 721.00 | 0.00 | - | - | 1 | 2023-02-07 | - | - | - | - | - |
| - | - | - | - | - | 2023-02-09 | 45.60 | 0.00 | - | - | 1 |
| 398.10 | 0.00 | - | - | 1 | 2023-02-10 | 23.20 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2023-02-13 | 19.80 | 0.00 | - | 10 | 10 |
| 568.40 | 0.00 | - | 1 | 6 | 2023-02-17 | 7.75 | -2.95 | -27.57% | 4 | 42 |
| 434.35 | 0.00 | - | 2 | 2 | 2023-02-24 | 67.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-03-03 | 24.91 | 0.00 | - | 1 | 14 |
| 744.20 | 0.00 | - | 1 | 91 | 2023-03-17 | 82.90 | 0.00 | - | 5 | 92 |
| - | - | - | - | - | 2023-03-31 | 83.05 | 0.00 | - | 3 | 4 |
| 687.90 | 0.00 | - | - | 1 | 2023-04-21 | 266.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2023-05-19 | 838.72 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-06-16 | 881.02 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 2023-06-30 | 868.60 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
