New Zealand markets open in 1 hour 31 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,468.46-224.12 (-1.92%)
As of 3:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:11175.00
Calls
26 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
517.900.00-112020-10-261.05-1.42-57.49%34
375.79-125.46-25.03%102020-10-2822.60-19.50-46.32%102
501.30-120.20-19.34%112020-10-3072.50+36.55+101.67%842
635.150.00--12020-11-02101.300.00-16
-----2020-11-06163.550.00--1
-----2020-11-11186.400.00--1
948.850.00-162020-11-20317.70+79.35+33.29%346
-----2020-11-27360.22+50.70+16.38%62
-----2020-12-04330.600.00--4
801.600.00-2102020-12-18432.000.00-112
-----2021-01-15569.400.00-44
-----2021-02-19570.650.00-16