New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,573.36-229.78 (-1.79%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:11175.00
Calls
6 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-060.560.00-39
721.000.00--12023-02-07-----
-----2023-02-0945.600.00--1
398.100.00--12023-02-1023.200.00-222
-----2023-02-1319.800.00-1010
568.400.00-162023-02-177.75-2.95-27.57%442
434.350.00-222023-02-2467.900.00-12
-----2023-03-0324.910.00-114
744.200.00-1912023-03-1782.900.00-592
-----2023-03-3183.050.00-34
687.900.00--12023-04-21266.100.00-112
-----2023-05-19838.720.00--0
-----2023-06-16881.020.00-43
-----2023-06-30868.600.00-11