Strike:11175.00
Calls
26 October 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 517.90 | 0.00 | - | 1 | 1 | 2020-10-26 | 1.05 | -1.42 | -57.49% | 3 | 4 |
| 375.79 | -125.46 | -25.03% | 1 | 0 | 2020-10-28 | 22.60 | -19.50 | -46.32% | 10 | 2 |
| 501.30 | -120.20 | -19.34% | 1 | 1 | 2020-10-30 | 72.50 | +36.55 | +101.67% | 8 | 42 |
| 635.15 | 0.00 | - | - | 1 | 2020-11-02 | 101.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2020-11-06 | 163.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2020-11-11 | 186.40 | 0.00 | - | - | 1 |
| 948.85 | 0.00 | - | 1 | 6 | 2020-11-20 | 317.70 | +79.35 | +33.29% | 3 | 46 |
| - | - | - | - | - | 2020-11-27 | 360.22 | +50.70 | +16.38% | 6 | 2 |
| - | - | - | - | - | 2020-12-04 | 330.60 | 0.00 | - | - | 4 |
| 801.60 | 0.00 | - | 2 | 10 | 2020-12-18 | 432.00 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2021-01-15 | 569.40 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2021-02-19 | 570.65 | 0.00 | - | 1 | 6 |
© 2020 Verizon Media. All rights reserved.
