New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,692.57+29.66 (+0.25%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11250.00
Calls
26 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
458.750.00-122020-10-262.22-9.08-80.35%46
-----2020-10-2836.150.00-111
604.800.00-222020-10-3047.15-24.95-34.60%1322
731.650.00-122020-11-02-----
-----2020-11-04144.300.00--1
685.550.00-122020-11-06212.920.00-11
698.550.00-112020-11-09171.700.00-13
-----2020-11-11229.150.00--1
-----2020-11-13265.220.00-515
-----2020-11-16244.340.00-13
889.150.00-1532020-11-20290.100.00-14149
-----2020-11-27340.050.00-211
722.530.00-23042020-12-18426.500.00-60372
636.500.00-162021-01-15439.900.00-13
957.000.00-322021-02-19-----