New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,128.20+129.90 (+0.93%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11300.00
Calls
16 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2,459.150.00-102021-06-1614.800.00-10
2,753.700.00-1572021-06-180.350.00-100
-----2021-06-2598.900.00--0
2,774.150.00--02021-07-1613.090.00-10
-----2021-08-2045.550.00-20
-----2021-09-17121.770.00-10
-----2021-10-15331.700.00--0
1,549.000.00--12021-12-17803.650.00-111
-----2022-03-18523.200.00-217
2,612.000.00-152022-06-17543.500.00-1516
134.400.00-112022-12-161,250.040.00-23