New Zealand markets close in 5 hours 26 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,350.74+207.99 (+1.87%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11300.00
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
180.00+97.83+119.06%20292020-10-3058.56-114.04-66.07%12102
200.20+62.13+45.00%61252020-11-02102.32-113.68-52.63%4076
-----2020-11-04160.780.00-15
292.620.00-362020-11-06277.10-88.56-24.22%1127
586.050.00-232020-11-09272.54+71.54+35.59%114
517.280.00-572020-11-13335.47-71.61-17.59%323
464.800.00-222020-11-16356.10+47.38+15.35%11
390.570.00-222020-11-18-----
490.73+96.23+24.39%8552020-11-20425.70-79.13-15.67%649
491.56+35.51+7.79%432020-11-27247.600.00-13
503.34+33.00+7.02%112020-11-30-----
615.95+41.15+7.16%51292020-12-18534.100.00-17120
859.560.00-7182021-01-15573.350.00-735
976.290.00-772021-02-19893.100.00-16
903.550.00-2302021-03-19920.300.00-124
1,306.500.00--12021-04-16-----
1,189.850.00-7392021-06-181,077.600.00-245
1,549.000.00--02021-12-171,238.500.00-24
134.400.00-112022-12-161,643.000.00--1