New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,692.57+29.66 (+0.25%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11375.00
Calls
26 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
303.60-348.45-53.44%432020-10-2613.85-12.35-47.14%810
549.000.00-132020-10-2851.20-11.65-18.54%111
700.400.00-162020-10-30114.20+11.75+11.47%1425
710.900.00-112020-11-02-----
895.150.00-102020-11-06201.740.00--1
907.550.00-102020-11-09204.600.00--3
-----2020-11-13271.130.00-632
429.500.00-452020-11-20315.000.00-18
735.600.00-2432020-12-18479.30+14.73+3.17%141
804.490.00-142021-01-15914.700.00-10
1,346.600.00-112021-02-19-----