NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EST. Market open.
Strike:11400.00
Calls
5 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 4.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-12-15 | 2.06 | 0.00 | - | 36 | 62 |
| - | - | - | - | - | 2023-12-29 | 4.00 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 2024-01-19 | 22.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-02-16 | 89.70 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-03-15 | 109.70 | 0.00 | - | 10 | 4 |
| - | - | - | - | - | 2024-04-19 | 64.20 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2024-05-17 | 174.00 | 0.00 | - | 5 | 5 |
| 1,832.80 | 0.00 | - | - | 1 | 2024-06-21 | 140.00 | 0.00 | - | 3 | 167 |
| 4,963.60 | 0.00 | - | - | 1 | 2024-06-28 | 153.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-09-20 | 322.00 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-12-20 | 350.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-12-19 | 334.80 | 0.00 | - | 6 | 7 |
© 2023 Yahoo. All rights reserved.