New Zealand markets close in 5 hours 40 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,634.35-217.82 (-1.84%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11425.00
Calls
19 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
326.350.00-232020-10-190.58-5.17-89.91%1112
-----2020-10-2132.10+17.65+122.15%115
510.550.00-2102020-10-2368.90+36.85+114.98%1610
576.980.00-122020-10-26227.500.00--1
-----2020-10-2897.40+24.60+33.79%11
725.450.00-282020-10-3088.100.00--9
586.450.00-342020-11-02216.200.00-11
-----2020-11-04344.000.00--4
855.860.00-102020-11-06187.680.00--1
868.440.00-102020-11-09-----
466.700.00--52020-11-13-----
544.000.00-792020-11-20346.100.00-18
688.000.00-2492020-12-18686.000.00-253
-----2021-01-15504.800.00-18