New Zealand markets close in 5 hours 40 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,634.35-217.82 (-1.84%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11475.00
Calls
19 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
273.100.00--12020-10-190.43-7.60-94.65%631
553.710.00-142020-10-2392.80+54.59+142.87%1046
435.75+139.45+47.06%232020-10-2654.640.00--2
-----2020-10-2895.600.00--1
686.250.00-162020-10-30191.12+83.62+77.79%714
697.050.00-112020-11-02-----
439.200.00--42020-11-04173.53-277.57-61.53%12
806.820.00-402020-11-06403.300.00--1
819.670.00-102020-11-09-----
-----2020-11-11344.590.00-11
432.000.00-332020-11-13-----
-----2020-11-16266.130.00--1
522.800.00-172020-11-20323.530.00-17
691.000.00-1502020-12-18802.900.00-349
-----2021-01-15899.400.00--2
1,282.600.00-112021-02-19640.200.00--1