New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,146.92+94.50 (+0.63%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11500.00
Calls
18 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-10-221.780.00-2512
-----2021-10-2911.100.00--1
-----2021-11-0514.250.00-53
-----2021-11-199.240.00-20105
3,163.550.00-2142021-12-1740.500.00-2735
2,810.400.00--12022-01-2156.00-24.00-30.00%16
2,719.000.00-552022-03-18226.700.00-119
3,361.250.00-122022-06-17362.100.00-228
2,095.100.00-242022-12-16514.100.00-423
-----2023-12-15859.460.00-45