New Zealand markets close in 4 hours 52 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,350.74+207.99 (+1.87%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11500.00
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
39.00+8.50+27.87%64812020-10-30135.75-169.20-55.48%139
122.50+65.15+113.60%19272020-11-02328.800.00-66
429.070.00--32020-11-04333.110.00-25
240.00+50.20+26.45%14132020-11-06268.690.00-2631
266.14-124.96-31.95%122020-11-09-----
407.000.00-112020-11-11-----
260.700.00-142020-11-13541.580.00-113
353.050.00-222020-11-16412.450.00-21
287.600.00-322020-11-18353.000.00--1
326.08+41.08+14.41%11242020-11-20593.480.00-1352
-----2020-11-23509.180.00-65
374.60+35.40+10.44%112020-11-27357.890.00-29
386.40+33.74+9.57%112020-11-30-----
-----2020-12-04512.200.00-24
-----2020-12-11505.000.00--2
481.61+27.11+5.96%101852020-12-18761.100.00-2159
683.100.00-2152021-01-15724.30+67.20+10.23%302
779.600.00-232021-02-19619.020.00--1
950.590.00-41602021-03-19863.700.00-487
995.00-157.85-13.69%152102021-06-181,069.300.00-3558
-----2021-09-171,650.000.00--1
1,438.000.00-102021-12-171,352.530.00-835
1,857.730.00-202022-12-161,810.000.00-1515