New Zealand markets open in 3 hours 4 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,086.45-407.38 (-3.54%)
As of 01:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:11500.00
Calls
29 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-86.80-99.94%11382022-09-29379.57+285.69+304.31%2325
10.20-156.40-93.88%242122022-09-30387.10+243.85+170.23%1766
54.40-133.08-70.98%1152022-10-03341.00+164.00+92.66%138
-----2022-10-04354.000.00-13
-----2022-10-05262.490.00-44
-----2022-10-06245.300.00--3
-----2022-10-07338.890.00-114
145.20-63.80-30.53%452022-10-10354.000.00-14
-----2022-10-12211.500.00-33
194.85-81.05-29.38%1902022-10-14379.400.00-232
-----2022-10-17382.000.00-84
-----2022-10-18484.400.00-21
-----2022-10-20350.000.00-10
239.85-154.15-39.12%2302762022-10-21596.97+216.97+57.10%14132
-----2022-10-24373.200.00--3
-----2022-10-27375.700.00--2
-----2022-10-28503.000.00-14
-----2022-11-04658.10+116.81+21.58%3032
403.10-169.40-29.59%111552022-11-18737.00+189.60+34.64%7144
738.900.00-3572022-12-16846.00+43.81+5.46%18163
864.040.00-162023-01-20869.280.00-460
-----2023-02-17650.100.00--1
-----2023-03-17845.680.00-235
-----2023-04-211,146.500.00--2
1,274.600.00-20302023-06-16970.000.00-1221
-----2023-09-151,031.200.00-134
3,220.300.00-652023-12-151,332.50+32.60+2.51%224
1,888.700.00-112024-06-21-----
2,146.400.00-112024-12-201,380.010.00-15