NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:11550.00
Calls
6 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-06 | 0.65 | -0.83 | -56.08% | 1 | 6 |
| 405.70 | 0.00 | - | 3 | 6 | 2023-02-07 | 1.55 | 0.00 | - | 1 | 3 |
| 585.70 | 0.00 | - | 1 | 1 | 2023-02-08 | 2.89 | -0.38 | -11.62% | 19 | 4 |
| - | - | - | - | - | 2023-02-09 | 47.80 | 0.00 | - | 2 | 1 |
| 586.30 | 0.00 | - | 3 | 24 | 2023-02-10 | 7.20 | -0.50 | -6.49% | 8 | 31 |
| - | - | - | - | - | 2023-02-13 | 84.60 | 0.00 | - | 9 | 8 |
| - | - | - | - | - | 2023-02-14 | 170.00 | 0.00 | - | - | 2 |
| 1,271.37 | +617.94 | +94.57% | 3 | 304 | 2023-02-17 | 98.90 | 0.00 | - | 1 | 44 |
| 260.40 | 0.00 | - | - | 3 | 2023-02-24 | 29.85 | -35.55 | -54.36% | 1 | 6 |
| 655.09 | 0.00 | - | 18 | 28 | 2023-03-17 | 103.40 | +14.94 | +16.89% | 1 | 69 |
| 1,233.82 | +644.17 | +109.25% | 2 | 2 | 2023-03-31 | 387.42 | 0.00 | - | 2 | 5 |
| 872.00 | 0.00 | - | 2 | 2 | 2023-04-21 | 225.40 | 0.00 | - | 3 | 5 |
| 551.28 | 0.00 | - | - | 1 | 2023-05-19 | 227.50 | 0.00 | - | 1 | 61 |
| 846.39 | 0.00 | - | - | 1 | 2023-06-16 | 752.20 | 0.00 | - | 13 | 28 |
| - | - | - | - | - | 2023-12-15 | 864.90 | 0.00 | - | - | 5 |
© 2023 Yahoo. All rights reserved.
