New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,573.36-229.78 (-1.79%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:11550.00
Calls
6 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-060.65-0.83-56.08%16
405.700.00-362023-02-071.550.00-13
585.700.00-112023-02-082.89-0.38-11.62%194
-----2023-02-0947.800.00-21
586.300.00-3242023-02-107.20-0.50-6.49%831
-----2023-02-1384.600.00-98
-----2023-02-14170.000.00--2
1,271.37+617.94+94.57%33042023-02-1798.900.00-144
260.400.00--32023-02-2429.85-35.55-54.36%16
655.090.00-18282023-03-17103.40+14.94+16.89%169
1,233.82+644.17+109.25%222023-03-31387.420.00-25
872.000.00-222023-04-21225.400.00-35
551.280.00--12023-05-19227.500.00-161
846.390.00--12023-06-16752.200.00-1328
-----2023-12-15864.900.00--5