New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,692.57+29.66 (+0.25%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11575.00
Calls
26 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
108.230.00-242020-10-2652.93-49.67-48.41%302
145.64-115.66-44.26%922020-10-28148.800.00-22
230.40-124.75-35.13%1102020-10-30185.85-60.38-24.52%13
693.650.00--12020-11-02216.390.00-23
380.200.00--22020-11-04-----
308.50-446.46-59.14%142020-11-06-----
767.980.00-112020-11-09326.990.00-23
508.050.00-132020-11-13506.100.00--3
-----2020-11-16378.50+0.90+0.24%-3
425.650.00-6132020-11-20433.350.00-722
586.80-0.70-0.12%1822020-12-18564.30+12.99+2.36%184
414.500.00--42021-01-15661.100.00-13