New Zealand markets open in 3 hours 25 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,784.26+421.15 (+3.41%)
As of 12:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:11625.00
Calls
2 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
99.980.00--32023-02-02-----
222.000.00-1132023-02-030.98-5.12-83.93%153
491.200.00-172023-02-068.170.00-14
480.500.00--32023-02-07-----
487.600.00--32023-02-08-----
684.250.00-6142023-02-1058.300.00-15
411.100.00-12522023-02-1754.190.00-19
168.200.00-122023-02-24-----
624.880.00-2162023-03-0385.600.00-11
-----2023-03-10216.540.00--2
695.830.00-2212023-03-1795.61-129.19-57.47%624
531.780.00--12023-03-31128.56-382.14-74.83%11
500.800.00-112023-04-21169.41-161.29-48.77%12
617.600.00-212023-05-19-----
601.100.00--12023-06-16359.100.00-11
-----2023-06-30839.540.00--2
1,498.690.00--72023-12-15709.300.00-619