NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EST. Market open.
Strike:11625.00
Calls
2 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.98 | 0.00 | - | - | 3 | 2023-02-02 | - | - | - | - | - |
| 222.00 | 0.00 | - | 1 | 13 | 2023-02-03 | 0.98 | -5.12 | -83.93% | 1 | 53 |
| 491.20 | 0.00 | - | 1 | 7 | 2023-02-06 | 8.17 | 0.00 | - | 1 | 4 |
| 480.50 | 0.00 | - | - | 3 | 2023-02-07 | - | - | - | - | - |
| 487.60 | 0.00 | - | - | 3 | 2023-02-08 | - | - | - | - | - |
| 684.25 | 0.00 | - | 6 | 14 | 2023-02-10 | 58.30 | 0.00 | - | 1 | 5 |
| 411.10 | 0.00 | - | 1 | 252 | 2023-02-17 | 54.19 | 0.00 | - | 1 | 9 |
| 168.20 | 0.00 | - | 1 | 2 | 2023-02-24 | - | - | - | - | - |
| 624.88 | 0.00 | - | 2 | 16 | 2023-03-03 | 85.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-03-10 | 216.54 | 0.00 | - | - | 2 |
| 695.83 | 0.00 | - | 2 | 21 | 2023-03-17 | 95.61 | -129.19 | -57.47% | 6 | 24 |
| 531.78 | 0.00 | - | - | 1 | 2023-03-31 | 128.56 | -382.14 | -74.83% | 1 | 1 |
| 500.80 | 0.00 | - | 1 | 1 | 2023-04-21 | 169.41 | -161.29 | -48.77% | 1 | 2 |
| 617.60 | 0.00 | - | 2 | 1 | 2023-05-19 | - | - | - | - | - |
| 601.10 | 0.00 | - | - | 1 | 2023-06-16 | 359.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-06-30 | 839.54 | 0.00 | - | - | 2 |
| 1,498.69 | 0.00 | - | - | 7 | 2023-12-15 | 709.30 | 0.00 | - | 6 | 19 |
© 2023 Yahoo. All rights reserved.
