NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EST. Market open.
Strike:11675.00
Calls
2 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 535.20 | 0.00 | - | 2 | 3 | 2023-02-02 | 0.68 | 0.00 | - | 23 | 23 |
| 398.55 | 0.00 | - | 1 | 16 | 2023-02-03 | 1.13 | -38.27 | -97.13% | 2 | 20 |
| - | - | - | - | - | 2023-02-06 | 13.85 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2023-02-07 | 33.73 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-02-08 | 214.43 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-02-09 | 200.48 | 0.00 | - | - | 0 |
| 453.80 | 0.00 | - | 2 | 27 | 2023-02-10 | 204.28 | 0.00 | - | - | 1 |
| 1,082.50 | +880.10 | +434.83% | 1 | 1 | 2023-02-13 | 197.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-02-14 | 269.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-02-16 | 278.40 | 0.00 | - | - | 1 |
| 603.60 | 0.00 | - | 1 | 18 | 2023-02-17 | 171.20 | 0.00 | - | 1 | 5 |
| 289.30 | 0.00 | - | - | 2 | 2023-02-24 | 39.50 | -116.37 | -74.66% | 1 | 5 |
| 587.28 | 0.00 | - | 1 | 14 | 2023-03-17 | 96.80 | -191.50 | -66.42% | 15 | 17 |
| - | - | - | - | - | 2023-04-21 | 414.50 | 0.00 | - | 1 | 16 |
| 593.60 | 0.00 | - | 2 | 1 | 2023-05-19 | 705.10 | 0.00 | - | 1 | 2 |
| 578.60 | 0.00 | - | 1 | 2 | 2023-06-16 | 462.09 | 0.00 | - | 7 | 25 |
| - | - | - | - | - | 2023-12-15 | 906.80 | 0.00 | - | - | 7 |
© 2023 Yahoo. All rights reserved.
