New Zealand markets open in 3 hours 22 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,780.47+417.37 (+3.38%)
As of 12:38PM EST. Market open.
In the money
Show:ListStraddle
Strike:11675.00
Calls
2 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
535.200.00-232023-02-020.680.00-2323
398.550.00-1162023-02-031.13-38.27-97.13%220
-----2023-02-0613.850.00-25
-----2023-02-0733.730.00-12
-----2023-02-08214.430.00--1
-----2023-02-09200.480.00--0
453.800.00-2272023-02-10204.280.00--1
1,082.50+880.10+434.83%112023-02-13197.000.00--2
-----2023-02-14269.500.00--1
-----2023-02-16278.400.00--1
603.600.00-1182023-02-17171.200.00-15
289.300.00--22023-02-2439.50-116.37-74.66%15
587.280.00-1142023-03-1796.80-191.50-66.42%1517
-----2023-04-21414.500.00-116
593.600.00-212023-05-19705.100.00-12
578.600.00-122023-06-16462.090.00-725
-----2023-12-15906.800.00--7