New Zealand markets close in 5 hours 55 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,779.90+194.23 (+1.68%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11700.00
Calls
5 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
70.62+27.02+61.97%3501712022-07-050.13-174.87-99.93%12714
127.75+53.75+72.64%2282022-07-0659.90-147.10-71.06%76
188.45+62.25+49.33%25532022-07-08125.50-202.04-61.68%67
102.000.00-17252022-07-11161.00-68.30-29.79%45
147.500.00-152022-07-13315.450.00-16
291.41+126.81+77.04%17782022-07-15217.95-268.85-55.23%1239
237.900.00-352022-07-18244.75-170.52-41.06%108
240.700.00-122022-07-20274.80-221.29-44.61%710
370.60+90.80+32.45%1102022-07-22415.000.00-22
-----2022-07-25456.850.00--4
-----2022-07-27296.680.00-8057
285.33-41.52-12.70%582022-07-29377.10-178.70-32.15%2266
296.80-41.75-12.33%5612022-08-01-----
532.750.00-3172022-08-05424.88-118.69-21.84%13
568.00+98.40+20.95%42822022-08-19487.35-96.75-16.56%25104
704.42+104.66+17.45%1402022-09-16718.700.00-1047
854.42+67.16+8.53%1202022-10-21729.00-75.60-9.40%251
927.200.00--32022-11-18535.800.00-11
1,009.500.00-152022-12-161,085.000.00-212
997.040.00--12023-01-201,288.500.00-14
1,140.490.00-432023-02-17-----
1,207.020.00--12023-03-17-----
2,326.250.00--02023-06-16-----
1,572.100.00-38392023-12-151,447.500.00-3845