^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:11700.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-05 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-06-06 | 20.73 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-06-09 | 0.60 | 0.00 | - | 1 | 5 |
| 893.80 | 0.00 | - | 4 | 13 | 2023-06-16 | 2.66 | 0.00 | - | 5 | 291 |
| - | - | - | - | - | 2023-06-23 | 12.50 | 0.00 | - | 3 | 1 |
| 1,709.30 | 0.00 | - | 1 | 1 | 2023-06-30 | 16.06 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2023-07-07 | 14.20 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2023-07-14 | 10.00 | 0.00 | - | 65 | 65 |
| 2,945.35 | 0.00 | - | 5 | 5 | 2023-07-21 | 12.30 | -15.20 | -55.27% | 45 | 20 |
| - | - | - | - | - | 2023-08-18 | 40.10 | 0.00 | - | 1 | 13 |
| 2,789.10 | 0.00 | - | 12 | 49 | 2023-09-15 | 167.80 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2023-10-20 | 385.90 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2023-11-17 | 651.80 | 0.00 | - | 1 | 2 |
| 1,650.80 | 0.00 | - | 1 | 54 | 2023-12-15 | 332.00 | 0.00 | - | 3 | 45 |
| - | - | - | - | - | 2024-03-15 | 489.30 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 2024-03-28 | 607.20 | 0.00 | - | 12 | 12 |
| 2,251.49 | 0.00 | - | 1 | 2 | 2024-06-21 | 1,297.82 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 788.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 1,408.70 | 0.00 | - | - | 250 |
© 2023 Yahoo. All rights reserved.