New Zealand markets close in 5 hours 23 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,105.85+408.15 (+3.49%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11725.00
Calls
27 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
119.600.00-192022-06-2764.16-21.64-25.22%14
158.100.00-282022-06-2986.900.00--1
232.400.00-1162022-07-0187.02-229.85-72.54%14
215.60+215.60--62022-07-05-----
-----2022-07-08379.67+379.67--7
313.200.00-1202022-07-15215.68-177.72-45.18%167
392.95+392.95--12022-07-22494.550.00-20
467.500.00--32022-07-29345.30+345.30-50
747.55+194.20+35.10%1152022-08-19469.00-396.40-45.81%109
676.35+676.35--142022-09-16576.10+68.40+13.47%1431
778.350.00-1692022-10-211,054.120.00-48
-----2022-12-16958.500.00-11