NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11750.00
Calls
6 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.00 | 0.00 | - | 56 | 0 | 2022-07-06 | 79.45 | 0.00 | - | 6 | 0 |
| 168.00 | 0.00 | - | 9 | 0 | 2022-07-08 | 148.50 | 0.00 | - | 4 | 0 |
| 62.70 | 0.00 | - | 5 | 0 | 2022-07-11 | 178.54 | 0.00 | - | 6 | 0 |
| 246.60 | 0.00 | - | - | 0 | 2022-07-13 | 454.11 | 0.00 | - | 1 | 0 |
| 261.40 | 0.00 | - | 22 | 0 | 2022-07-15 | 256.10 | 0.00 | - | 3 | 0 |
| 206.70 | 0.00 | - | 9 | 0 | 2022-07-18 | 267.79 | 0.00 | - | 5 | 0 |
| 298.50 | 0.00 | - | - | 0 | 2022-07-20 | - | - | - | - | - |
| 310.50 | 0.00 | - | 4 | 0 | 2022-07-22 | 334.60 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2022-07-25 | 261.00 | 0.00 | - | - | 0 |
| 336.85 | 0.00 | - | 4 | 0 | 2022-07-27 | - | - | - | - | - |
| 290.67 | 0.00 | - | 17 | 0 | 2022-07-29 | - | - | - | - | - |
| - | - | - | - | - | 2022-08-05 | 432.61 | 0.00 | - | 1 | 0 |
| 382.48 | 0.00 | - | 1 | 0 | 2022-08-19 | 508.50 | 0.00 | - | 6 | 0 |
| 622.47 | 0.00 | - | 4 | 0 | 2022-09-16 | 643.90 | 0.00 | - | 23 | 0 |
| 788.28 | 0.00 | - | 2 | 0 | 2022-10-21 | 813.36 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-11-18 | 1,158.65 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2022-12-16 | 1,244.10 | 0.00 | - | 1 | 0 |
| 1,057.68 | 0.00 | - | - | 0 | 2023-01-20 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
