New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,779.90+194.23 (+1.68%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11750.00
Calls
6 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
96.000.00-5602022-07-0679.450.00-60
168.000.00-902022-07-08148.500.00-40
62.700.00-502022-07-11178.540.00-60
246.600.00--02022-07-13454.110.00-10
261.400.00-2202022-07-15256.100.00-30
206.700.00-902022-07-18267.790.00-50
298.500.00--02022-07-20-----
310.500.00-402022-07-22334.600.00-40
-----2022-07-25261.000.00--0
336.850.00-402022-07-27-----
290.670.00-1702022-07-29-----
-----2022-08-05432.610.00-10
382.480.00-102022-08-19508.500.00-60
622.470.00-402022-09-16643.900.00-230
788.280.00-202022-10-21813.360.00-20
-----2022-11-181,158.650.00-140
-----2022-12-161,244.100.00-10
1,057.680.00--02023-01-20-----