NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:11800.00
Calls
26 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 228.20 | +160.45 | +236.83% | 40 | 48 | 2023-01-26 | 0.05 | -62.82 | -99.92% | 259 | 63 |
| 238.90 | +145.14 | +154.80% | 21 | 87 | 2023-01-27 | 9.80 | -88.60 | -90.04% | 112 | 57 |
| 163.01 | +32.76 | +25.15% | 5 | 69 | 2023-01-30 | 20.87 | -227.93 | -91.61% | 13 | 2 |
| 249.00 | +119.97 | +92.98% | 5 | 78 | 2023-01-31 | 48.28 | -67.12 | -58.16% | 15 | 9 |
| 175.45 | 0.00 | - | 7 | 15 | 2023-02-01 | 81.22 | -73.01 | -47.34% | 4 | 14 |
| - | - | - | - | - | 2023-02-02 | 1,024.30 | 0.00 | - | - | 1 |
| 348.34 | +118.45 | +51.52% | 27 | 106 | 2023-02-03 | 122.25 | -86.70 | -41.49% | 26 | 61 |
| 304.70 | +52.67 | +20.90% | 2 | 33 | 2023-02-06 | - | - | - | - | - |
| 274.45 | 0.00 | - | 8 | 8 | 2023-02-07 | - | - | - | - | - |
| 289.50 | 0.00 | - | 6 | 3 | 2023-02-09 | - | - | - | - | - |
| 335.20 | +179.58 | +115.40% | 4 | 29 | 2023-02-10 | 162.50 | -73.01 | -31.00% | 1 | 10 |
| 271.10 | 0.00 | - | 4 | 11 | 2023-02-13 | - | - | - | - | - |
| 401.00 | +94.40 | +30.79% | 69 | 189 | 2023-02-17 | 197.75 | -63.25 | -24.23% | 11 | 87 |
| 439.68 | +72.57 | +19.77% | 1 | 3 | 2023-02-24 | 240.13 | -40.37 | -14.39% | 10 | 4 |
| 507.93 | +196.37 | +63.03% | 1 | 14 | 2023-03-10 | - | - | - | - | - |
| 575.17 | +105.47 | +22.45% | 6 | 55 | 2023-03-17 | 322.00 | -30.90 | -8.76% | 3 | 47 |
| 576.70 | 0.00 | - | 22 | 13 | 2023-03-31 | 381.00 | -43.37 | -10.22% | 4 | 4 |
| 719.01 | +100.46 | +16.24% | 4 | 12 | 2023-04-21 | 449.30 | 0.00 | - | 13 | 33 |
| 568.95 | 0.00 | - | 1 | 8 | 2023-05-19 | 539.20 | 0.00 | - | 1 | 56 |
| 689.50 | 0.00 | - | 60 | 117 | 2023-06-16 | 1,190.35 | 0.00 | - | 20 | 39 |
| 840.53 | 0.00 | - | 1 | 2 | 2023-06-30 | 624.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-07-21 | 1,187.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-08-18 | 1,219.90 | 0.00 | - | - | 1 |
| 768.00 | 0.00 | - | 50 | 576 | 2023-09-15 | 654.54 | -615.98 | -48.48% | 1 | 1 |
| 1,184.40 | 0.00 | - | 20 | 80 | 2023-12-15 | 839.87 | 0.00 | - | 2 | 74 |
| 1,384.80 | 0.00 | - | 58 | 63 | 2024-06-21 | 1,341.00 | 0.00 | - | 58 | 63 |
© 2023 Yahoo. All rights reserved.
