New Zealand markets close in 4 hours 19 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,350.74+207.99 (+1.87%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11800.00
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.90-2.90-50.00%38432020-10-30382.00-167.90-30.53%1336
19.90+7.50+60.48%1582020-11-02410.00-26.67-6.11%112
63.00+9.00+16.67%162020-11-04-----
120.00+28.12+30.61%11162020-11-06531.77+98.82+22.82%225
92.480.00-222020-11-09-----
185.20+44.25+31.39%32522020-11-13312.000.00--22
199.41-16.69-7.72%15502020-11-16-----
183.060.00-252020-11-18-----
230.00+46.89+25.61%352412020-11-20734.000.00-1132
204.950.00-142020-11-27522.300.00--3
217.750.00-112020-11-30-----
342.00-197.30-36.58%7492020-12-18615.900.00-1427
611.500.00-2182021-01-15943.70+120.00+14.57%120
707.000.00-1132021-02-19900.300.00-112
754.400.00-30762021-03-19927.300.00-354
860.810.00-4332021-04-161,093.200.00-46
911.700.00-3872021-06-181,293.100.00-80176
1,070.100.00--32021-09-17-----
1,667.990.00-122021-12-171,901.000.00-11
1,655.000.00-252022-12-161,966.790.00-813