New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,146.92+94.50 (+0.63%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11800.00
Calls
18 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-10-180.950.00-13
-----2021-10-201.000.00--1
-----2021-11-057.200.00-22
-----2021-11-1940.930.00-16
-----2021-11-2633.710.00--2
1,771.150.00-132021-12-1786.300.00-1085
-----2022-01-21138.900.00-15
2,468.000.00-552022-03-18615.000.00-120
2,671.000.00--12022-06-17-----
-----2022-09-16434.600.00-55
1,687.000.00-152022-12-16555.310.00-239
-----2023-12-15960.830.00--4