New Zealand markets close in 5 hours 23 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,051.48+236.79 (+2.00%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:11800.00
Calls
26 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
228.20+160.45+236.83%40482023-01-260.05-62.82-99.92%25963
238.90+145.14+154.80%21872023-01-279.80-88.60-90.04%11257
163.01+32.76+25.15%5692023-01-3020.87-227.93-91.61%132
249.00+119.97+92.98%5782023-01-3148.28-67.12-58.16%159
175.450.00-7152023-02-0181.22-73.01-47.34%414
-----2023-02-021,024.300.00--1
348.34+118.45+51.52%271062023-02-03122.25-86.70-41.49%2661
304.70+52.67+20.90%2332023-02-06-----
274.450.00-882023-02-07-----
289.500.00-632023-02-09-----
335.20+179.58+115.40%4292023-02-10162.50-73.01-31.00%110
271.100.00-4112023-02-13-----
401.00+94.40+30.79%691892023-02-17197.75-63.25-24.23%1187
439.68+72.57+19.77%132023-02-24240.13-40.37-14.39%104
507.93+196.37+63.03%1142023-03-10-----
575.17+105.47+22.45%6552023-03-17322.00-30.90-8.76%347
576.700.00-22132023-03-31381.00-43.37-10.22%44
719.01+100.46+16.24%4122023-04-21449.300.00-1333
568.950.00-182023-05-19539.200.00-156
689.500.00-601172023-06-161,190.350.00-2039
840.530.00-122023-06-30624.550.00-12
-----2023-07-211,187.250.00--0
-----2023-08-181,219.900.00--1
768.000.00-505762023-09-15654.54-615.98-48.48%11
1,184.400.00-20802023-12-15839.870.00-274
1,384.800.00-58632024-06-211,341.000.00-5863