Strike:11800.00
Calls
30 October 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | -2.90 | -50.00% | 38 | 43 | 2020-10-30 | 382.00 | -167.90 | -30.53% | 13 | 36 |
| 19.90 | +7.50 | +60.48% | 15 | 8 | 2020-11-02 | 410.00 | -26.67 | -6.11% | 1 | 12 |
| 63.00 | +9.00 | +16.67% | 1 | 6 | 2020-11-04 | - | - | - | - | - |
| 120.00 | +28.12 | +30.61% | 11 | 16 | 2020-11-06 | 531.77 | +98.82 | +22.82% | 2 | 25 |
| 92.48 | 0.00 | - | 2 | 2 | 2020-11-09 | - | - | - | - | - |
| 185.20 | +44.25 | +31.39% | 32 | 52 | 2020-11-13 | 312.00 | 0.00 | - | - | 22 |
| 199.41 | -16.69 | -7.72% | 15 | 50 | 2020-11-16 | - | - | - | - | - |
| 183.06 | 0.00 | - | 2 | 5 | 2020-11-18 | - | - | - | - | - |
| 230.00 | +46.89 | +25.61% | 35 | 241 | 2020-11-20 | 734.00 | 0.00 | - | 1 | 132 |
| 204.95 | 0.00 | - | 1 | 4 | 2020-11-27 | 522.30 | 0.00 | - | - | 3 |
| 217.75 | 0.00 | - | 1 | 1 | 2020-11-30 | - | - | - | - | - |
| 342.00 | -197.30 | -36.58% | 7 | 49 | 2020-12-18 | 615.90 | 0.00 | - | 14 | 27 |
| 611.50 | 0.00 | - | 2 | 18 | 2021-01-15 | 943.70 | +120.00 | +14.57% | 1 | 20 |
| 707.00 | 0.00 | - | 1 | 13 | 2021-02-19 | 900.30 | 0.00 | - | 1 | 12 |
| 754.40 | 0.00 | - | 30 | 76 | 2021-03-19 | 927.30 | 0.00 | - | 3 | 54 |
| 860.81 | 0.00 | - | 4 | 33 | 2021-04-16 | 1,093.20 | 0.00 | - | 4 | 6 |
| 911.70 | 0.00 | - | 3 | 87 | 2021-06-18 | 1,293.10 | 0.00 | - | 80 | 176 |
| 1,070.10 | 0.00 | - | - | 3 | 2021-09-17 | - | - | - | - | - |
| 1,667.99 | 0.00 | - | 1 | 2 | 2021-12-17 | 1,901.00 | 0.00 | - | 1 | 1 |
| 1,655.00 | 0.00 | - | 2 | 5 | 2022-12-16 | 1,966.79 | 0.00 | - | 8 | 13 |
© 2020 Verizon Media. All rights reserved.
