NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,146.92+94.50 (+0.63%)
At close: 5:15PM EDT
Strike:11800.00
Calls
18 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-10-18 | 0.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2021-10-20 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2021-11-05 | 7.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2021-11-19 | 40.93 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2021-11-26 | 33.71 | 0.00 | - | - | 2 |
| 1,771.15 | 0.00 | - | 1 | 3 | 2021-12-17 | 86.30 | 0.00 | - | 10 | 85 |
| - | - | - | - | - | 2022-01-21 | 138.90 | 0.00 | - | 1 | 5 |
| 2,468.00 | 0.00 | - | 5 | 5 | 2022-03-18 | 615.00 | 0.00 | - | 1 | 20 |
| 2,671.00 | 0.00 | - | - | 1 | 2022-06-17 | - | - | - | - | - |
| - | - | - | - | - | 2022-09-16 | 434.60 | 0.00 | - | 5 | 5 |
| 1,687.00 | 0.00 | - | 1 | 5 | 2022-12-16 | 555.31 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 2023-12-15 | 960.83 | 0.00 | - | - | 4 |
© 2021 Verizon Media. All rights reserved.
